Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 5,953 -0.00(-16.67%)
Nov 04, 2019 0.0301 0.0301 0.0300 0.0300 13,689 -0.00(-0.33%)
Nov 01, 2019 0.0301 0.0351 0.0301 0.0301 17,700 +0.00(+0.33%)
Oct 31, 2019 0.0500 0.0650 0.0300 0.0300 122,820 -0.02(-43.40%)
Oct 30, 2019 0.0400 0.1000 0.0395 0.0530 405,726 +0.02(+76.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-9.09%)
Oct 24, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 04, 2019 0.0330 0.0330 0.0330 0 -0.02(-40.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.02(+77.42%)
Sep 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2019 0.0310 0.0310 0.0310 0.0310 30,700 +0.00(+0.00%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 05, 2019 0.0525 0.0525 0.0300 0.0300 22,000 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.