Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0284 0.0250 0.0250 20,000 -0.01(-24.47%)
Mar 23, 2020 0.0235 0.0350 0.0235 0.0331 55,700 +0.01(+40.85%)
Mar 18, 2020 0.0235 0.0235 0.0235 0 -0.01(-24.92%)
Mar 13, 2020 0.0313 0.0313 0.0313 0 +0.00(+15.93%)
Mar 11, 2020 0.0270 0.0270 0.0270 0 -0.01(-23.94%)
Mar 09, 2020 0.0355 0.0355 0.0355 0 +0.00(+10.59%)
Feb 28, 2020 0.0321 0.0321 0.0321 0 +0.01(+82.39%)
Feb 13, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Feb 11, 2020 0.0176 0.0176 0.0176 0 +0.00(+0.57%)
Jan 29, 2020 0.0175 0.0175 0.0175 0 -0.01(-43.55%)
Jan 24, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 17, 2020 0.0310 0.0310 0.0310 0 -0.01(-31.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 852 +0.00(+0.00%)
Jan 15, 2020 0.0420 0.0450 0.0420 0.0450 20,176 +0.01(+28.21%)
Jan 14, 2020 0.0290 0.0400 0.0264 0.0351 100,567 +0.01(+21.03%)
Jan 10, 2020 0.0290 0.0290 0.0290 0 +0.01(+61.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.