Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0088 0.0088 0.0080 0.0080 89,498 -0.00(-9.09%)
Jul 28, 2022 0.0088 0.0094 0.0088 0.0088 50,000 -0.00(-8.33%)
Jul 27, 2022 0.0093 0.0116 0.0085 0.0096 1,366,703 +0.00(+17.07%)
Jul 26, 2022 0.0082 0.0082 0.0082 0.0082 11,000 -0.00(-12.77%)
Jul 25, 2022 0.0064 0.0094 0.0064 0.0094 103,985 +0.00(+46.87%)
Jul 21, 2022 0.0064 0 +0.00(+1.59%)
Jul 20, 2022 0.0063 0.0063 0.0063 0.0063 5,424 -0.00(-7.35%)
Jul 19, 2022 0.0066 0.0068 0.0063 0.0068 115,000 +0.00(+0.00%)
Jul 18, 2022 0.0063 0.0068 0.0062 0.0068 314,365 +0.00(+7.94%)
Jul 15, 2022 0.0066 0.0067 0.0063 0.0063 140,000 -0.00(-1.56%)
Jul 14, 2022 0.0066 0.0066 0.0064 0.0064 100,000 -0.00(-4.48%)
Jul 11, 2022 0.0067 0 -0.00(-6.94%)
Jul 08, 2022 0.0072 0.0072 0.0072 0.0072 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0072 0.0072 0.0072 0.0072 11,500 -0.00(-2.70%)
Jul 06, 2022 0.0077 0.0077 0.0070 0.0074 93,321 -0.00(-6.33%)
Jul 05, 2022 0.0072 0.0085 0.0072 0.0079 189,100 -0.00(-7.06%)
Jun 30, 2022 0.0085 0 +0.00(+1.19%)
Jun 29, 2022 0.0084 0.0084 0.0084 0.0084 5,500 +0.00(+13.51%)
Jun 28, 2022 0.0074 0.0074 0.0074 0.0074 4,000 -0.00(-13.95%)
Jun 22, 2022 0.0086 0 -0.00(-2.27%)
Jun 21, 2022 0.0075 0.0088 0.0075 0.0088 34,830 +0.00(+0.00%)
Jun 17, 2022 0.0088 0.0088 0.0088 0.0088 16,849 +0.00(+6.02%)
Jun 16, 2022 0.0075 0.0088 0.0075 0.0083 35,000 -0.00(-2.35%)
Jun 15, 2022 0.0085 0.0085 0.0077 0.0085 115,900 -0.00(-4.49%)
Jun 14, 2022 0.0080 0.0090 0.0069 0.0089 1,594,000 +0.00(+27.14%)
Jun 13, 2022 0.0070 0.0070 0.0070 0.0070 1,142 +0.00(+0.00%)
Jun 10, 2022 0.0074 0.0074 0.0069 0.0070 205,470 -0.00(-9.09%)
Jun 08, 2022 0.0077 0 +0.00(+2.67%)
Jun 07, 2022 0.0075 0.0075 0.0075 0.0075 5,617 -0.00(-6.25%)
Jun 06, 2022 0.0082 0.0082 0.0074 0.0080 76,000 +0.00(+8.11%)
Jun 02, 2022 0.0074 0 +0.00(+5.71%)
Jun 01, 2022 0.0068 0.0070 0.0066 0.0070 89,700 +0.00(+2.94%)
May 31, 2022 0.0078 0.0078 0.0068 0.0068 76,400 +0.00(+7.94%)
May 27, 2022 0.0074 0.0082 0.0060 0.0063 396,807 -0.00(-30.00%)
May 25, 2022 0.0090 2 +0.00(+5.88%)
May 24, 2022 0.0055 0.0085 0.0055 0.0085 371,010 +0.00(+54.55%)
May 23, 2022 0.0079 0.0079 0.0055 0.0055 85,290 -0.00(-38.89%)
May 20, 2022 0.0080 0.0090 0.0079 0.0090 138,993 +0.00(+0.00%)
May 19, 2022 0.0080 0.0090 0.0080 0.0090 45,450 +0.00(+0.00%)
May 18, 2022 0.0090 0.0090 0.0090 0.0090 400 +0.00(+0.00%)
May 17, 2022 0.0099 0.0099 0.0085 0.0090 1,668,000 +0.00(+0.00%)
May 16, 2022 0.0090 0.0099 0.0090 0.0090 1,161,665 +0.00(+1.12%)
May 13, 2022 0.0085 0.0089 0.0079 0.0089 78,500 +0.00(+11.25%)
May 12, 2022 0.0081 0.0090 0.0078 0.0080 44,431 -0.00(-11.11%)
May 11, 2022 0.0081 0.0099 0.0078 0.0090 1,102,964 -0.00(-5.26%)
May 10, 2022 0.0068 0.0110 0.0068 0.0095 735,837 +0.00(+23.38%)
May 09, 2022 0.0067 0.0077 0.0067 0.0077 4,000 -0.00(-11.49%)
May 06, 2022 0.0087 0.0087 0.0087 0.0087 51,000 +0.00(+7.41%)
May 05, 2022 0.0075 0.0081 0.0075 0.0081 311,000 +0.00(+15.71%)
May 04, 2022 0.0090 0.0090 0.0070 0.0070 1,141,473 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.