Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1100 0.1100 0.1100 0.1100 825 +0.01(+10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 -0.07(-39.39%)
Nov 19, 2014 0.1650 0.1650 0.1650 0.1650 631 +0.00(+0.00%)
Nov 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2014 0.1650 0.1650 0.1650 0.1650 1,167 +0.00(+0.00%)
Nov 03, 2014 0.1650 0.1650 0.1650 84 -0.04(-17.50%)
Oct 28, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 27, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 24, 2014 0.1600 0.1600 0.1600 0.1600 2,500 +0.05(+45.45%)
Oct 14, 2014 0.1100 0.1560 0.1100 0.1100 3,800 -0.06(-35.29%)
Oct 13, 2014 0.1700 0.1700 0.1700 0.1700 167 -0.08(-32.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0.2500 1,275 +0.08(+47.06%)
Oct 09, 2014 0.1700 0.1700 0.1700 0.1700 367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.