Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0100 41 -0.00(-9.09%)
Mar 29, 2022 0.0120 0.0120 0.0110 0.0110 70,000 +0.00(+0.00%)
Mar 28, 2022 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+20.88%)
Mar 25, 2022 0.0076 0.0091 0.0076 0.0091 85,000 -0.00(-9.00%)
Mar 24, 2022 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Mar 23, 2022 0.0110 0.0110 0.0100 0.0100 71,295 -0.00(-13.04%)
Mar 22, 2022 0.0081 0.0115 0.0079 0.0115 71,488 -0.00(-14.18%)
Mar 21, 2022 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+35.35%)
Mar 18, 2022 0.0099 0.0137 0.0072 0.0099 856,733 +0.00(+0.00%)
Mar 17, 2022 0.0090 0.0099 0.0085 0.0099 1,165,600 -0.00(-1.00%)
Mar 16, 2022 0.0090 0.0102 0.0089 0.0100 232,590 +0.00(+0.00%)
Mar 15, 2022 0.0109 0.0118 0.0085 0.0100 605,125 -0.00(-8.26%)
Mar 09, 2022 0.0109 0 -0.00(-7.63%)
Mar 08, 2022 0.0093 0.0118 0.0092 0.0118 130,588 +0.00(+0.00%)
Mar 07, 2022 0.0105 0.0123 0.0105 0.0118 501,500 +0.00(+11.32%)
Mar 04, 2022 0.0130 0.0130 0.0082 0.0106 1,005,529 -0.00(-15.87%)
Mar 03, 2022 0.0126 0.0126 0.0126 0.0126 2,770 -0.00(-6.67%)
Mar 02, 2022 0.0145 0.0145 0.0125 0.0135 31,000 -0.00(-6.90%)
Mar 01, 2022 0.0144 0.0145 0.0144 0.0145 186,000 +0.00(+11.54%)
Feb 28, 2022 0.0104 0.0130 0.0104 0.0130 234,580 +0.00(+25.00%)
Feb 25, 2022 0.0120 0.0124 0.0104 0.0104 155,885 -0.00(-11.11%)
Feb 24, 2022 0.0107 0.0125 0.0102 0.0117 610,735 -0.00(-6.40%)
Feb 23, 2022 0.0125 0.0125 0.0125 0.0125 50,000 +0.00(+4.17%)
Feb 22, 2022 0.0127 0.0127 0.0113 0.0120 338,059 -0.00(-17.81%)
Feb 18, 2022 0.0146 0 +0.00(+6.57%)
Feb 17, 2022 0.0150 0.0150 0.0137 0.0137 172,429 +0.00(+0.00%)
Feb 16, 2022 0.0137 0.0149 0.0137 0.0137 43,650 +0.00(+0.00%)
Feb 15, 2022 0.0140 0.0157 0.0137 0.0137 428,805 -0.00(-12.74%)
Feb 11, 2022 0.0157 0 +0.00(+12.14%)
Feb 10, 2022 0.0149 0.0149 0.0138 0.0140 317,426 -0.00(-6.04%)
Feb 09, 2022 0.0136 0.0155 0.0136 0.0149 40,960 -0.00(-2.61%)
Feb 08, 2022 0.0149 0.0153 0.0149 0.0153 10,100 -0.00(-0.65%)
Feb 07, 2022 0.0136 0.0154 0.0136 0.0154 13,000 +0.00(+2.67%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 127,000 -0.00(-3.23%)
Feb 02, 2022 0.0155 0.0155 0.0135 0.0155 215,100 +0.00(+4.73%)
Feb 01, 2022 0.0135 0.0148 0.0135 0.0148 2,000 -0.00(-7.50%)
Jan 28, 2022 0.0160 0 +0.00(+0.00%)
Jan 27, 2022 0.0125 0.0160 0.0125 0.0160 108,000 +0.00(+10.34%)
Jan 25, 2022 0.0145 5 -0.00(-9.37%)
Jan 24, 2022 0.0148 0.0160 0.0132 0.0160 223,596 +0.00(+0.00%)
Jan 21, 2022 0.0132 0.0160 0.0132 0.0160 180,299 +0.00(+0.00%)
Jan 20, 2022 0.0133 0.0165 0.0133 0.0160 6,800 +0.00(+17.65%)
Jan 19, 2022 0.0151 0.0170 0.0132 0.0136 96,051 -0.00(-20.00%)
Jan 14, 2022 0.0170 0 +0.00(+12.58%)
Jan 13, 2022 0.0172 0.0172 0.0139 0.0151 13,100 +0.00(+6.34%)
Jan 12, 2022 0.0160 0.0160 0.0128 0.0142 559,881 -0.00(-13.94%)
Jan 11, 2022 0.0165 0.0165 0.0165 0.0165 17,500 +0.00(+0.00%)
Jan 10, 2022 0.0165 0.0167 0.0165 0.0165 103,500 -0.00(-2.94%)
Jan 07, 2022 0.0165 0.0170 0.0165 0.0170 238,697 +0.00(+3.03%)
Jan 06, 2022 0.0165 0.0165 0.0151 0.0165 183,790 -0.00(-2.94%)
Jan 05, 2022 0.0165 0.0170 0.0165 0.0170 8,500 +0.00(+0.00%)
Jan 04, 2022 0.0166 0.0170 0.0166 0.0170 185,162 -0.00(-2.86%)
Jan 03, 2022 0.0167 0.0175 0.0166 0.0175 235,665 +0.00(+5.42%)
Dec 31, 2021 0.0162 0.0171 0.0142 0.0166 357,634 +0.00(+14.48%)
Dec 30, 2021 0.0140 0.0162 0.0140 0.0145 1,140,289 +0.00(+10.69%)
Dec 29, 2021 0.0131 0.0131 0.0124 0.0131 642,174 +0.00(+0.00%)
Dec 28, 2021 0.0120 0.0140 0.0120 0.0131 486,189 +0.00(+9.17%)
Dec 27, 2021 0.0150 0.0165 0.0115 0.0120 1,557,211 -0.00(-20.00%)
Dec 23, 2021 0.0138 0.0150 0.0135 0.0150 483,576 +0.00(+2.04%)
Dec 22, 2021 0.0138 0.0147 0.0130 0.0147 1,185,931 +0.00(+6.52%)
Dec 21, 2021 0.0147 0.0147 0.0135 0.0138 208,355 +0.00(+2.22%)
Dec 20, 2021 0.0135 0.0148 0.0135 0.0135 222,275 +0.00(+0.00%)
Dec 17, 2021 0.0140 0.0158 0.0130 0.0135 772,304 -0.00(-22.86%)
Dec 16, 2021 0.0130 0.0175 0.0130 0.0175 249,997 +0.00(+27.74%)
Dec 15, 2021 0.0120 0.0145 0.0116 0.0137 1,313,378 +0.00(+14.17%)
Dec 14, 2021 0.0129 0.0133 0.0113 0.0120 353,225 +0.00(+5.26%)
Dec 13, 2021 0.0142 0.0144 0.0113 0.0114 385,585 -0.00(-20.28%)
Dec 10, 2021 0.0137 0.0144 0.0137 0.0143 201,977 +0.00(+1.42%)
Dec 09, 2021 0.0130 0.0160 0.0130 0.0141 1,559,937 +0.00(+12.80%)
Dec 08, 2021 0.0180 0.0183 0.0113 0.0125 10,151,614 -0.01(-34.21%)
Dec 07, 2021 0.0180 0.0190 0.0179 0.0190 47,590 +0.00(+0.00%)
Dec 06, 2021 0.0188 0.0200 0.0165 0.0190 414,873 +0.00(+0.53%)
Dec 03, 2021 0.0172 0.0207 0.0172 0.0189 527,037 -0.00(-10.00%)
Dec 02, 2021 0.0160 0.0218 0.0160 0.0210 3,073,164 +0.00(+25.00%)
Dec 01, 2021 0.0171 0.0176 0.0155 0.0168 1,305,203 -0.00(-4.55%)
Nov 30, 2021 0.0171 0.0187 0.0167 0.0176 369,768 -0.00(-4.86%)
Nov 29, 2021 0.0192 0.0192 0.0163 0.0185 545,473 +0.00(+15.62%)
Nov 26, 2021 0.0189 0.0189 0.0155 0.0160 136,871 -0.00(-17.53%)
Nov 24, 2021 0.0203 0.0203 0.0156 0.0194 1,513,594 +0.00(+7.18%)
Nov 23, 2021 0.0255 0.0255 0.0176 0.0181 1,306,266 -0.01(-28.74%)
Nov 22, 2021 0.0174 0.0254 0.0170 0.0254 2,415,943 +0.01(+48.54%)
Nov 19, 2021 0.0180 0.0180 0.0166 0.0171 393,540 +0.00(+0.00%)
Nov 18, 2021 0.0190 0.0180 0.0171 0.0171 1,665,358 -0.00(-11.86%)
Nov 17, 2021 0.0220 0.0227 0.0178 0.0194 2,075,563 -0.00(-11.42%)
Nov 16, 2021 0.0230 0.0232 0.0208 0.0219 838,480 -0.00(-6.41%)
Nov 15, 2021 0.0227 0.0234 0.0220 0.0234 303,645 -0.00(-0.43%)
Nov 12, 2021 0.0240 0.0240 0.0217 0.0235 268,845 -0.00(-5.62%)
Nov 11, 2021 0.0210 0.0249 0.0206 0.0249 1,251,246 +0.00(+8.73%)
Nov 09, 2021 0.0221 0.0238 0.0201 0.0229 785,645 +0.00(+2.69%)
Nov 08, 2021 0.0218 0.0249 0.0218 0.0223 576,511 -0.00(-4.29%)
Nov 05, 2021 0.0235 0.0248 0.0232 0.0233 414,264 -0.00(-0.85%)
Nov 04, 2021 0.0237 0.0237 0.0216 0.0235 818,494 -0.00(-0.84%)
Nov 03, 2021 0.0233 0.0250 0.0216 0.0237 312,295 +0.00(+2.60%)
Nov 02, 2021 0.0232 0.0249 0.0220 0.0231 494,499 -0.00(-4.15%)
Nov 01, 2021 0.0258 0.0260 0.0232 0.0241 657,436 +0.00(+0.00%)
Oct 29, 2021 0.0231 0.0256 0.0231 0.0241 171,346 +0.00(+3.88%)
Oct 28, 2021 0.0250 0.0280 0.0231 0.0232 249,402 +0.00(+1.75%)
Oct 27, 2021 0.0261 0.0279 0.0228 0.0228 1,034,300 -0.00(-12.31%)
Oct 26, 2021 0.0295 0.0260 1,291,176 -0.00(-7.14%)
Oct 25, 2021 0.0300 0.0318 0.0275 0.0280 1,525,486 -0.00(-9.68%)
Oct 22, 2021 0.0352 0.0365 0.0300 0.0310 1,648,821 -0.00(-11.68%)
Oct 21, 2021 0.0336 0.0395 0.0302 0.0351 3,189,997 +0.00(+0.29%)
Oct 20, 2021 0.0380 0.0386 0.0291 0.0350 7,473,385 -0.00(-5.15%)
Oct 19, 2021 0.0245 0.0369 0.0245 0.0369 8,987,229 +0.01(+60.43%)
Oct 18, 2021 0.0231 0.0256 0.0221 0.0230 1,944,634 -0.00(-1.29%)
Oct 15, 2021 0.0235 0.0247 0.0232 0.0233 998,575 -0.00(-1.27%)
Oct 14, 2021 0.0249 0.0255 0.0236 0.0236 415,631 -0.00(-5.22%)
Oct 13, 2021 0.0238 0.0253 0.0236 0.0249 294,227 +0.00(+2.05%)
Oct 12, 2021 0.0237 0.0260 0.0237 0.0244 739,447 +0.00(+0.00%)
Oct 11, 2021 0.0266 0.0268 0.0236 0.0244 720,639 -0.00(-2.01%)
Oct 08, 2021 0.0245 0.0250 0.0236 0.0249 554,925 -0.00(-0.40%)
Oct 07, 2021 0.0265 0.0270 0.0237 0.0250 1,661,608 -0.00(-3.10%)
Oct 06, 2021 0.0276 0.0277 0.0241 0.0258 2,306,250 -0.00(-4.09%)
Oct 05, 2021 0.0249 0.0270 0.0240 0.0269 1,337,007 +0.00(+11.16%)
Oct 04, 2021 0.0250 0.0275 0.0232 0.0242 3,723,251 -0.00(-3.20%)
Oct 01, 2021 0.0245 0.0257 0.0229 0.0250 724,736 +0.00(+7.30%)
Sep 30, 2021 0.0250 0.0250 0.0231 0.0233 949,384 -0.00(-6.80%)
Sep 29, 2021 0.0240 0.0288 0.0225 0.0250 1,936,383 +0.00(+0.00%)
Sep 28, 2021 0.0258 0.0297 0.0240 0.0250 1,111,970 +0.00(+10.62%)
Sep 27, 2021 0.0268 0.0290 0.0222 0.0226 3,999,740 -0.00(-14.72%)
Sep 24, 2021 0.0249 0.0275 0.0249 0.0265 311,296 +0.00(+9.05%)
Sep 23, 2021 0.0249 0.0260 0.0240 0.0243 127,466 +0.00(+2.10%)
Sep 22, 2021 0.0200 0.0252 0.0188 0.0238 394,252 +0.00(+8.18%)
Sep 21, 2021 0.0222 0.0252 0.0220 0.0220 192,000 -0.00(-0.45%)
Sep 20, 2021 0.0220 0.0231 0.0220 0.0221 115,850 -0.00(-5.96%)
Sep 17, 2021 0.0220 0.0235 0.0220 0.0235 138,795 +0.00(+2.17%)
Sep 16, 2021 0.0254 0.0254 0.0227 0.0230 1,644,051 -0.00(-9.45%)
Sep 15, 2021 0.0274 0.0275 0.0245 0.0254 181,738 -0.00(-1.55%)
Sep 14, 2021 0.0272 0.0295 0.0242 0.0258 681,188 +0.00(+3.20%)
Sep 13, 2021 0.0259 0.0270 0.0239 0.0250 1,342,169 +0.00(+4.17%)
Sep 10, 2021 0.0278 0.0290 0.0238 0.0240 1,626,546 -0.00(-13.36%)
Sep 09, 2021 0.0284 0.0348 0.0250 0.0277 4,711,889 -0.00(-1.07%)
Sep 08, 2021 0.0242 0.0288 0.0225 0.0280 923,939 +0.00(+15.70%)
Sep 07, 2021 0.0237 0.0245 0.0201 0.0242 320,792 +0.00(+12.56%)
Sep 03, 2021 0.0206 0.0230 0.0195 0.0215 282,577 +0.00(+4.37%)
Sep 02, 2021 0.0201 0.0210 0.0200 0.0206 200,210 -0.00(-1.90%)
Sep 01, 2021 0.0191 0.0217 0.0191 0.0210 112,253 -0.00(-3.23%)
Aug 31, 2021 0.0203 0.0233 0.0203 0.0217 266,810 -0.00(-6.47%)
Aug 30, 2021 0.0237 0.0237 0.0206 0.0232 89,667 +0.00(+2.20%)
Aug 27, 2021 0.0225 0.0249 0.0202 0.0227 1,125,504 +0.00(+0.89%)
Aug 26, 2021 0.0205 0.0230 0.0200 0.0225 778,390 +0.00(+6.64%)
Aug 25, 2021 0.0213 0.0226 0.0205 0.0211 223,000 -0.00(-0.47%)
Aug 24, 2021 0.0209 0.0220 0.0190 0.0212 1,685,294 +0.00(+4.95%)
Aug 23, 2021 0.0235 0.0236 0.0193 0.0202 1,255,768 -0.00(-16.87%)
Aug 20, 2021 0.0240 0.0243 0.0211 0.0243 337,380 +0.00(+0.83%)
Aug 19, 2021 0.0244 0.0245 0.0196 0.0241 1,543,142 -0.00(-1.23%)
Aug 18, 2021 0.0250 0.0254 0.0221 0.0244 1,243,731 -0.00(-5.79%)
Aug 17, 2021 0.0252 0.0265 0.0221 0.0259 1,278,797 -0.00(-2.63%)
Aug 16, 2021 0.0252 0.0282 0.0252 0.0266 129,000 -0.00(-2.92%)
Aug 13, 2021 0.0280 0.0295 0.0273 0.0274 262,355 -0.00(-4.53%)
Aug 12, 2021 0.0305 0.0305 0.0222 0.0287 3,130,002 -0.00(-4.33%)
Aug 11, 2021 0.0295 0.0300 0.0270 0.0300 615,590 +0.00(+3.45%)
Aug 10, 2021 0.0293 0.0300 0.0290 0.0290 147,263 +0.00(+1.75%)
Aug 09, 2021 0.0295 0.0310 0.0285 0.0285 707,180 -0.00(-7.77%)
Aug 06, 2021 0.0290 0.0311 0.0280 0.0309 277,180 -0.00(-0.32%)
Aug 05, 2021 0.0294 0.0318 0.0290 0.0310 305,199 +0.00(+2.31%)
Aug 04, 2021 0.0299 0.0310 0.0293 0.0303 346,490 -0.00(-0.66%)
Aug 03, 2021 0.0300 0.0315 0.0299 0.0305 46,500 -0.00(-3.48%)
Aug 02, 2021 0.0317 0.0317 0.0292 0.0316 534,700 +0.00(+2.27%)
Jul 30, 2021 0.0309 0.0309 0.0280 0.0309 474,844 +0.00(+3.34%)
Jul 29, 2021 0.0280 0.0315 0.0280 0.0299 314,729 +0.00(+5.65%)
Jul 28, 2021 0.0300 0.0320 0.0279 0.0283 1,163,322 -0.00(-5.35%)
Jul 27, 2021 0.0302 0.0311 0.0273 0.0299 540,297 -0.00(-3.86%)
Jul 26, 2021 0.0313 0.0334 0.0303 0.0311 1,316,862 -0.00(-7.72%)
Jul 23, 2021 0.0343 0.0344 0.0310 0.0337 2,056,494 +0.00(+0.60%)
Jul 22, 2021 0.0305 0.0348 0.0305 0.0335 549,837 +0.00(+11.67%)
Jul 21, 2021 0.0325 0.0325 0.0292 0.0300 1,064,324 -0.00(-8.54%)
Jul 20, 2021 0.0300 0.0349 0.0290 0.0328 1,152,744 +0.00(+16.31%)
Jul 19, 2021 0.0295 0.0308 0.0278 0.0282 1,807,096 -0.00(-4.73%)
Jul 16, 2021 0.0326 0.0348 0.0290 0.0296 2,152,489 -0.01(-15.43%)
Jul 15, 2021 0.0341 0.0354 0.0293 0.0350 3,423,123 +0.00(+5.74%)
Jul 14, 2021 0.0250 0.0354 0.0220 0.0331 11,734,184 +0.01(+39.66%)
Jul 13, 2021 0.0234 0.0258 0.0225 0.0237 4,300,574 -0.00(-1.66%)
Jul 12, 2021 0.0250 0.0270 0.0230 0.0241 2,171,048 -0.00(-6.95%)
Jul 09, 2021 0.0275 0.0275 0.0216 0.0259 2,697,594 -0.00(-6.83%)
Jul 08, 2021 0.0300 0.0300 0.0260 0.0278 817,795 -0.00(-1.42%)
Jul 07, 2021 0.0300 0.0300 0.0282 0.0282 1,860,156 -0.00(-11.88%)
Jul 06, 2021 0.0302 0.0330 0.0281 0.0320 2,763,797 -0.00(-1.54%)
Jul 02, 2021 0.0295 0.0328 0.0295 0.0325 2,621,813 +0.00(+12.07%)
Jul 01, 2021 0.0307 0.0332 0.0280 0.0290 629,483 -0.00(-6.15%)
Jun 30, 2021 0.0325 0.0338 0.0307 0.0309 881,085 -0.00(-6.08%)
Jun 29, 2021 0.0300 0.0345 0.0300 0.0329 933,823 +0.00(+9.67%)
Jun 28, 2021 0.0348 0.0348 0.0270 0.0300 1,582,795 -0.00(-3.23%)
Jun 25, 2021 0.0378 0.0378 0.0300 0.0310 3,725,377 -0.01(-14.60%)
Jun 24, 2021 0.0385 0.0385 0.0338 0.0363 560,491 -0.00(-1.09%)
Jun 23, 2021 0.0350 0.0391 0.0334 0.0367 1,389,558 -0.00(-6.38%)
Jun 22, 2021 0.0374 0.0429 0.0323 0.0392 3,273,899 -0.00(-2.00%)
Jun 21, 2021 0.0418 0.0500 0.0400 0.0400 4,116,139 -0.00(-4.31%)
Jun 18, 2021 0.0396 0.0440 0.0360 0.0418 864,825 +0.00(+1.21%)
Jun 17, 2021 0.0401 0.0450 0.0388 0.0413 1,302,184 +0.00(+11.32%)
Jun 16, 2021 0.0468 0.0468 0.0371 0.0371 1,097,995 -0.00(-5.12%)
Jun 15, 2021 0.0334 0.0420 0.0320 0.0391 1,427,044 +0.01(+18.84%)
Jun 14, 2021 0.0369 0.0369 0.0328 0.0329 564,340 -0.00(-9.62%)
Jun 11, 2021 0.0369 0.0369 0.0321 0.0364 1,240,398 +0.00(+13.75%)
Jun 10, 2021 0.0328 0.0399 0.0320 0.0320 823,453 -0.01(-14.67%)
Jun 09, 2021 0.0353 0.0400 0.0330 0.0375 632,025 -0.00(-1.32%)
Jun 08, 2021 0.0410 0.0410 0.0356 0.0380 1,061,050 -0.00(-2.81%)
Jun 07, 2021 0.0343 0.0450 0.0343 0.0391 1,482,960 +0.00(+7.12%)
Jun 04, 2021 0.0347 0.0450 0.0347 0.0365 1,313,709 -0.00(-8.29%)
Jun 03, 2021 0.0400 0.0480 0.0350 0.0398 1,160,795 -0.00(-3.86%)
Jun 02, 2021 0.0480 0.0480 0.0360 0.0414 868,343 -0.01(-13.75%)
Jun 01, 2021 0.0320 0.0480 0.0315 0.0480 1,515,832 +0.01(+33.33%)
May 28, 2021 0.0400 0.0410 0.0360 0.0360 815,687 -0.00(-5.26%)
May 27, 2021 0.0386 0.0430 0.0360 0.0380 2,474,900 -0.01(-15.37%)
May 26, 2021 0.0385 0.0469 0.0385 0.0449 143,418 -0.00(-7.04%)
May 25, 2021 0.0420 0.0483 0.0385 0.0483 945,326 +0.01(+20.75%)
May 24, 2021 0.0361 0.0435 0.0350 0.0400 919,531 -0.00(-4.31%)
May 21, 2021 0.0435 0.0500 0.0390 0.0418 804,871 -0.00(-3.91%)
May 20, 2021 0.0495 0.0544 0.0411 0.0435 915,405 -0.00(-7.45%)
May 19, 2021 0.0650 0.0679 0.0405 0.0470 1,197,537 -0.01(-21.67%)
May 18, 2021 0.0386 0.0680 0.0303 0.0600 4,407,054 +0.02(+55.84%)
May 17, 2021 0.0390 0.0438 0.0340 0.0385 721,484 -0.00(-3.75%)
May 14, 2021 0.0480 0.0480 0.0376 0.0400 1,389,397 +0.00(+0.00%)
May 13, 2021 0.0400 0.0470 0.0375 0.0400 795,883 -0.00(-4.76%)
May 12, 2021 0.0497 0.0540 0.0420 0.0420 843,932 -0.00(-6.67%)
May 11, 2021 0.0455 0.0534 0.0438 0.0450 1,310,881 -0.01(-24.62%)
May 10, 2021 0.0599 0.0599 0.0474 0.0597 1,110,308 +0.00(+8.55%)
May 07, 2021 0.0600 0.0600 0.0450 0.0550 982,907 -0.00(-5.17%)
May 06, 2021 0.0790 0.0790 0.0545 0.0580 3,819,557 -0.00(-6.60%)
May 05, 2021 0.0665 0.0716 0.0620 0.0621 475,517 -0.01(-10.00%)
May 04, 2021 0.0697 0.0697 0.0640 0.0690 732,807 +0.01(+7.81%)
May 03, 2021 0.0790 0.0790 0.0640 0.0640 475,607 -0.01(-8.31%)
Apr 30, 2021 0.0640 0.0698 0.0585 0.0698 724,200 +0.01(+13.13%)
Apr 29, 2021 0.0610 0.0640 0.0600 0.0617 145,437 -0.00(-5.08%)
Apr 28, 2021 0.0625 0.0694 0.0622 0.0650 239,506 -0.00(-2.84%)
Apr 27, 2021 0.0730 0.0730 0.0625 0.0669 269,448 -0.00(-4.15%)
Apr 26, 2021 0.0780 0.0780 0.0630 0.0698 331,372 -0.01(-11.31%)
Apr 23, 2021 0.0660 0.0820 0.0622 0.0787 1,324,600 +0.01(+12.43%)
Apr 22, 2021 0.0640 0.0720 0.0601 0.0700 913,233 +0.01(+11.29%)
Apr 21, 2021 0.0450 0.0640 0.0450 0.0629 1,482,183 +0.02(+33.83%)
Apr 20, 2021 0.0490 0.0613 0.0457 0.0470 293,687 -0.00(-5.62%)
Apr 19, 2021 0.0660 0.0660 0.0496 0.0498 103,976 -0.01(-12.63%)
Apr 16, 2021 0.0700 0.0700 0.0559 0.0570 395,800 -0.00(-1.72%)
Apr 15, 2021 0.0730 0.0730 0.0565 0.0580 382,081 -0.00(-3.33%)
Apr 14, 2021 0.0670 0.0750 0.0600 0.0600 636,514 -0.01(-10.31%)
Apr 13, 2021 0.0920 0.0920 0.0602 0.0669 979,092 -0.00(-6.17%)
Apr 12, 2021 0.0800 0.0830 0.0690 0.0713 994,327 -0.00(-4.93%)
Apr 09, 2021 0.0789 0.0989 0.0722 0.0750 3,507,100 +0.01(+8.70%)
Apr 08, 2021 0.0737 0.0808 0.0632 0.0690 77,285 +0.00(+2.22%)
Apr 07, 2021 0.0638 0.0789 0.0630 0.0675 297,834 +0.00(+0.75%)
Apr 06, 2021 0.0670 0.0730 0.0670 0.0670 340,753 -0.00(-4.29%)
Apr 05, 2021 0.0810 0.0819 0.0675 0.0700 536,762 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.