Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.0150	0	+0.00(+6.38%)
Sep 17, 2024	0.0141	0.0141	0.0141	0.0141	500	-0.09(-85.90%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.01(+12.49%)
Sep 11, 2024				0.0889	0	+0.00(+0.00%)
Sep 09, 2024				0.0889	0	+0.05(+139.62%)
Sep 03, 2024				0.0371	0	-0.08(-69.08%)
Aug 26, 2024				0.1200	0	+0.08(+223.45%)
Aug 22, 2024				0.0371	0	-0.07(-66.27%)
Aug 21, 2024	0.1200	0.1200	0.0690	0.1100	4,930	+0.08(+267.89%)
Aug 19, 2024				0.0299	0	+0.02(+149.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices