Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0300	0.0486	0.0270	0.0450	5,653,531	+0.02(+66.67%)
Jan 30, 2018	0.0225	0.0270	0.0200	0.0270	3,437,376	+0.01(+35.00%)
Jan 29, 2018	0.0236	0.0236	0.0198	0.0200	518,549	+0.00(+0.00%)
Jan 26, 2018	0.0200	0.0200	0.0190	0.0200	205,767	-0.00(-4.76%)
Jan 25, 2018	0.0238	0.0238	0.0199	0.0210	833,674	-0.00(-4.55%)
Jan 24, 2018	0.0238	0.0238	0.0190	0.0220	666,608	+0.00(+15.79%)
Jan 23, 2018	0.0170	0.0190	0.0170	0.0190	212,351	+0.00(+11.76%)
Jan 22, 2018	0.0165	0.0170	0.0149	0.0170	1,461,605	+0.00(+6.25%)
Jan 19, 2018	0.0241	0.0241	0.0140	0.0160	640,049	+0.00(+18.52%)
Jan 18, 2018	0.0139	0.0140	0.0120	0.0135	269,000	-0.00(-10.00%)
Jan 17, 2018	0.0148	0.0150	0.0148	0.0150	117,000	+0.00(+0.00%)
Jan 16, 2018	0.0170	0.0170	0.0150	0.0150	827,733	-0.00(-6.25%)
Jan 12, 2018		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 11, 2018	0.0160	0.0160	0.0150	0.0160	870,200	-0.01(-33.61%)
Jan 10, 2018	0.0241	0.0241	0.0241	0.0241	840	+0.01(+60.67%)
Jan 09, 2018	0.0150	0.0150	0.0150	0.0150	75,008	+0.00(+0.00%)
Jan 08, 2018	0.0151	0.0181	0.0130	0.0150	378,382	-0.01(-39.76%)
Jan 05, 2018	0.0145	0.0249	0.0140	0.0249	50,850	+0.01(+66.00%)
Jan 04, 2018	0.0125	0.0150	0.0125	0.0150	63,042	+0.00(+50.00%)
Jan 03, 2018	0.0100	0.0100	0.0100	0.0100	35,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices