Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.44%)
Oct 29, 2019 0.0380 0.0383 0.0380 0.0383 13,000 -0.01(-14.89%)
Oct 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0460 0.0300 0.0450 53,000 +0.00(+12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0400 0.0400 14,567 -0.00(-11.11%)
Oct 21, 2019 0.0400 0.0450 0.0385 0.0450 61,933 +0.01(+28.57%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 7,200 +0.01(+25.00%)
Oct 17, 2019 0.0340 0.0340 0.0231 0.0280 143,730 -0.01(-30.00%)
Oct 16, 2019 0.0350 0.0400 0.0350 0.0400 67,900 +0.01(+21.58%)
Oct 15, 2019 0.0405 0.0410 0.0329 0.0329 19,000 -0.01(-15.64%)
Oct 09, 2019 0.0390 0.0390 0.0390 0 -0.01(-13.33%)
Oct 08, 2019 0.0348 0.0450 0.0348 0.0450 32,717 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0.0450 13,100 +0.00(+1.81%)
Oct 04, 2019 0.0400 0.0442 0.0400 0.0442 50,000 +0.00(+10.50%)
Oct 03, 2019 0.0450 0.0450 0.0400 0.0400 40,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.