Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 -0.0030 (-13.04%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0279 0.0279 0.0210 0.0249 93,000 -0.00(-10.75%)
Feb 27, 2020 0.0208 0.0279 0.0208 0.0279 40,602 +0.01(+21.83%)
Feb 26, 2020 0.0215 0.0229 0.0215 0.0229 11,618 +0.00(+7.01%)
Feb 25, 2020 0.0300 0.0300 0.0214 0.0214 182,434 -0.01(-22.46%)
Feb 24, 2020 0.0276 0.0276 0.0276 0.0276 1,666 +0.00(+2.60%)
Feb 21, 2020 0.0269 0.0269 0.0269 0.0269 4,200 +0.00(+6.75%)
Feb 20, 2020 0.0252 0.0252 0.0252 0.0252 200 -0.00(-0.40%)
Feb 18, 2020 0.0253 0.0253 0.0253 0 +0.00(+7.20%)
Feb 14, 2020 0.0236 0.0236 0.0236 0.0236 3,800 -0.00(-8.17%)
Feb 13, 2020 0.0229 0.0257 0.0214 0.0257 21,524 +0.00(+2.80%)
Feb 12, 2020 0.0270 0.0299 0.0202 0.0250 99,380 +0.00(+0.00%)
Feb 11, 2020 0.0251 0.0251 0.0250 0.0250 600 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 4,300 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0290 0.0250 0.0250 36,600 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 763 +0.00(+0.00%)
Feb 05, 2020 0.0243 0.0280 0.0243 0.0250 106,001 +0.00(+2.88%)
Feb 04, 2020 0.0243 0.0243 0.0243 0.0243 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.