Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0759 0.0759 9,000 +0.02(+32.00%)
Apr 27, 2017 0.0790 0.0790 0.0575 0.0575 9,600 -0.03(-36.11%)
Apr 26, 2017 0.0650 0.0900 0.0600 0.0900 51,600 +0.03(+49.50%)
Apr 25, 2017 0.0602 0.0602 0.0602 0.0602 15,000 -0.00(-7.60%)
Apr 21, 2017 0.0651 0.0651 0.0651 0 -0.00(-4.19%)
Apr 20, 2017 0.0680 0.0680 0.0680 0.0680 56,000 -0.00(-2.86%)
Apr 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+5.26%)
Apr 17, 2017 0.0700 0.0700 0.0665 0.0665 1,425 -0.00(-5.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+6.06%)
Apr 12, 2017 0.0700 0.0700 0.0660 0.0660 26,000 -0.02(-25.84%)
Apr 07, 2017 0.0890 0.0890 0.0890 0 +0.02(+26.96%)
Apr 06, 2017 0.0890 0.0890 0.0701 0.0701 22,500 -0.01(-17.53%)
Apr 05, 2017 0.0600 0.0850 0.0600 0.0850 46,920 -0.00(-3.30%)
Apr 04, 2017 0.0520 0.0879 0.0520 0.0879 14,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.