Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2300	0.2300	0.2200	0.2300	285,942	+0.00(+0.00%)
Apr 27, 2018	0.2200	0.2300	0.2000	0.2300	174,484	+0.01(+4.55%)
Apr 26, 2018	0.2000	0.2300	0.1950	0.2200	575,225	+0.03(+15.85%)
Apr 25, 2018	0.1901	0.2000	0.1898	0.1899	62,028	-0.00(-0.11%)
Apr 24, 2018	0.1800	0.2000	0.1800	0.1901	94,164	-0.01(-4.90%)
Apr 23, 2018	0.1800	0.1999	0.1800	0.1999	144,123	+0.03(+16.09%)
Apr 20, 2018	0.1551	0.1900	0.1551	0.1722	116,131	+0.00(+1.35%)
Apr 19, 2018	0.1900	0.1999	0.1600	0.1699	134,530	-0.01(-5.61%)
Apr 18, 2018	0.1900	0.2000	0.1800	0.1800	31,120	-0.02(-7.69%)
Apr 17, 2018	0.1800	0.1950	0.1710	0.1950	148,894	+0.01(+3.17%)
Apr 16, 2018	0.2090	0.2100	0.1810	0.1890	114,451	-0.02(-8.70%)
Apr 13, 2018	0.2100	0.2100	0.1800	0.2070	98,014	-0.00(-1.19%)
Apr 12, 2018	0.2100	0.2300	0.1662	0.2095	592,858	+0.00(+0.29%)
Apr 11, 2018	0.1900	0.2200	0.1855	0.2089	322,836	+0.02(+12.92%)
Apr 10, 2018	0.1500	0.1850	0.1499	0.1850	104,800	+0.04(+23.33%)
Apr 09, 2018	0.1400	0.1500	0.1350	0.1500	107,682	+0.01(+11.11%)
Apr 06, 2018	0.1400	0.1400	0.1299	0.1350	62,340	+0.02(+12.50%)
Apr 05, 2018	0.1085	0.1350	0.1085	0.1200	257,429	+0.01(+10.60%)
Apr 04, 2018	0.1145	0.1145	0.0960	0.1085	466,874	+0.01(+8.28%)
Apr 03, 2018	0.1212	0.1350	0.1000	0.1002	692,285	-0.02(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices