Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1140 0.1255 0.1060 0.1255 30,000 +0.00(+0.40%)
Jun 28, 2018 0.1249 0.1250 0.1205 0.1250 34,886 +0.01(+4.17%)
Jun 27, 2018 0.1150 0.1375 0.1150 0.1200 41,987 -0.02(-14.59%)
Jun 26, 2018 0.1500 0.1500 0.1405 0.1405 73,918 -0.01(-6.33%)
Jun 25, 2018 0.1500 0.1550 0.1500 0.1500 256,377 +0.00(+0.00%)
Jun 22, 2018 0.1350 0.1500 0.1330 0.1500 41,429 +0.01(+11.11%)
Jun 21, 2018 0.1215 0.1400 0.1120 0.1350 234,326 +0.02(+20.00%)
Jun 20, 2018 0.1350 0.1350 0.1100 0.1125 86,367 -0.02(-16.67%)
Jun 19, 2018 0.1185 0.1350 0.1107 0.1350 19,450 +0.02(+12.50%)
Jun 18, 2018 0.1450 0.1450 0.1200 0.1200 10,625 +0.01(+14.29%)
Jun 15, 2018 0.1300 0.1200 0.1050 153,789 -0.01(-12.50%)
Jun 14, 2018 0.1200 0.1475 0.0943 0.1200 324,922 +0.00(+0.42%)
Jun 13, 2018 0.1400 0.1459 0.0900 0.1195 559,840 -0.01(-8.08%)
Jun 12, 2018 0.1450 0.1450 0.1180 0.1300 56,940 -0.02(-13.33%)
Jun 11, 2018 0.1461 0.1500 0.1355 0.1500 14,470 -0.01(-6.25%)
Jun 08, 2018 0.1411 0.1600 0.1300 0.1600 68,100 +0.02(+13.39%)
Jun 07, 2018 0.1442 0.2000 0.1200 0.1411 87,898 +0.03(+28.27%)
Jun 06, 2018 0.1749 0.1799 0.1020 0.1100 726,750 -0.06(-37.14%)
Jun 05, 2018 0.1866 0.1866 0.1700 0.1750 119,194 -0.04(-19.72%)
Jun 04, 2018 0.2025 0.2230 0.1710 0.2180 23,631 +0.01(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.