Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0900 0.0900 0.0805 0.0900 56,480 +0.00(+0.00%)
Jan 30, 2017 0.0980 0.1000 0.0900 0.0900 147,800 -0.01(-9.09%)
Jan 27, 2017 0.0889 0.0990 0.0889 0.0990 92,858 +0.01(+10.12%)
Jan 26, 2017 0.0900 0.0900 0.0805 0.0899 88,520 -0.01(-6.84%)
Jan 25, 2017 0.0990 0.0990 0.0800 0.0965 122,980 -0.00(-3.50%)
Jan 24, 2017 0.1000 0.1000 0.1000 0.1000 29,100 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.1340 0.0600 0.1000 1,124,090 +0.03(+42.86%)
Jan 20, 2017 0.0670 0.0700 0.0600 0.0700 210,600 +0.00(+0.00%)
Jan 19, 2017 0.0640 0.0700 0.0600 0.0700 165,030 +0.01(+9.38%)
Jan 18, 2017 0.0640 0.0640 0.0515 0.0640 9,006 -0.01(-9.86%)
Jan 17, 2017 0.0612 0.0710 0.0600 0.0710 55,128 +0.02(+39.22%)
Jan 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.99%)
Jan 11, 2017 0.0505 0.0505 0.0505 0 -0.01(-18.55%)
Jan 10, 2017 0.0600 0.0665 0.0600 0.0620 16,296 +0.00(+3.33%)
Jan 09, 2017 0.0505 0.0600 0.0500 0.0600 117,000 -0.01(-13.04%)
Jan 06, 2017 0.0600 0.0690 0.0600 0.0690 21,000 +0.01(+11.29%)
Jan 05, 2017 0.0500 0.0770 0.0420 0.0620 115,254 -0.02(-20.00%)
Jan 04, 2017 0.0775 0.0775 0.0775 0.0775 140 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.