Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0600 0.0503 0.0551 162,012 +0.00(+0.18%)
Feb 27, 2018 0.0550 0.0650 0.0550 0.0550 155,000 -0.00(-8.33%)
Feb 26, 2018 0.0575 0.0600 0.0550 0.0600 164,790 +0.00(+4.35%)
Feb 23, 2018 0.0600 0.0600 0.0506 0.0575 254,213 -0.00(-4.17%)
Feb 22, 2018 0.0590 0.0650 0.0590 0.0600 104,414 -0.00(-4.00%)
Feb 21, 2018 0.0549 0.0625 0.0549 0.0625 159,006 +0.00(+3.65%)
Feb 20, 2018 0.0625 0.0650 0.0540 0.0603 243,401 -0.00(-7.23%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+1.40%)
Feb 15, 2018 0.0435 0.0700 0.0350 0.0641 796,878 +0.01(+28.20%)
Feb 14, 2018 0.0340 0.0500 0.0300 0.0500 1,201,301 +0.02(+47.06%)
Feb 13, 2018 0.0270 0.0350 0.0248 0.0340 956,156 +0.01(+37.10%)
Feb 12, 2018 0.0350 0.0350 0.0224 0.0248 979,293 -0.01(-27.49%)
Feb 09, 2018 0.0419 0.0419 0.0300 0.0342 2,091,380 -0.01(-18.57%)
Feb 08, 2018 0.0360 0.0471 0.0360 0.0420 1,309,309 +0.01(+40.00%)
Feb 07, 2018 0.0400 0.0400 0.0300 0.0300 300,954 -0.00(-8.81%)
Feb 06, 2018 0.0372 0.0380 0.0300 0.0329 422,688 -0.00(-11.08%)
Feb 05, 2018 0.0480 0.0500 0.0301 0.0370 1,050,973 -0.01(-11.90%)
Feb 02, 2018 0.0500 0.0500 0.0300 0.0420 2,833,285 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.