Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED

Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0378	0.0378	0.0378	0	+0.00(+2.16%)
Jul 30, 2019	0.0450	0.0450	0.0240	0.0370	73,900	-0.00(-5.13%)
Jul 29, 2019	0.0400	0.0400	0.0390	0.0390	22,257	-0.00(-2.50%)
Jul 26, 2019	0.0355	0.0405	0.0338	0.0400	964,200	+0.01(+22.70%)
Jul 25, 2019	0.0304	0.0350	0.0303	0.0326	60,000	+0.00(+2.19%)
Jul 24, 2019	0.0276	0.0319	0.0251	0.0319	11,000	+0.00(+0.00%)
Jul 23, 2019	0.0320	0.0320	0.0190	0.0319	102,660	-0.00(-0.31%)
Jul 22, 2019	0.0303	0.0320	0.0300	0.0320	73,144	+0.00(+6.67%)
Jul 19, 2019	0.0280	0.0300	0.0280	0.0300	52,200	+0.00(+7.14%)
Jul 18, 2019	0.0280	0.0280	0.0280	0.0280	139,505	+0.00(+7.69%)
Jul 17, 2019	0.0315	0.0315	0.0234	0.0260	165,400	-0.01(-23.30%)
Jul 16, 2019	0.0200	0.0339	0.0178	0.0339	1,335,199	+0.01(+73.85%)
Jul 15, 2019	0.0223	0.0300	0.0180	0.0195	2,569,800	-0.01(-39.06%)
Jul 12, 2019	0.0300	0.0320	0.0300	0.0320	20,000	-0.00(-8.57%)
Jul 11, 2019	0.0301	0.0350	0.0300	0.0350	46,474	+0.00(+0.00%)
Jul 10, 2019	0.0301	0.0350	0.0300	0.0350	19,416	+0.00(+7.69%)
Jul 09, 2019	0.0333	0.0350	0.0300	0.0325	37,200	+0.00(+0.00%)
Jul 08, 2019	0.0287	0.0350	0.0287	0.0325	126,555	+0.00(+7.97%)
Jul 05, 2019	0.0300	0.0398	0.0246	0.0301	5,500	+0.01(+34.98%)
Jul 03, 2019	0.0223	0.0223	0.0223	0.0223	3,900	-0.01(-25.67%)
Jul 02, 2019	0.0250	0.0398	0.0230	0.0300	92,200	-0.01(-24.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galenfeha Inc (OP: GLFH )

Historical Prices