Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0740 0 +0.00(+1.37%)
Jan 28, 2022 0.0730 0.0730 0.0660 0.0730 11,500 -0.00(-3.57%)
Jan 27, 2022 0.0799 0.0799 0.0710 0.0757 30,305 -0.00(-5.02%)
Jan 26, 2022 0.0798 0.0798 0.0660 0.0797 41,016 +0.02(+32.39%)
Jan 25, 2022 0.0602 0.0602 0.0602 0.0602 5,000 -0.02(-24.47%)
Jan 24, 2022 0.0600 0.0797 0.0600 0.0797 45,343 -0.00(-0.25%)
Jan 21, 2022 0.0650 0.0799 0.0641 0.0799 10,134 +0.01(+11.90%)
Jan 20, 2022 0.0725 0.0725 0.0714 0.0714 32,550 -0.01(-10.64%)
Jan 18, 2022 0.0799 0 -0.01(-11.22%)
Jan 12, 2022 0.0900 0 +0.01(+13.07%)
Jan 11, 2022 0.0610 0.0839 0.0600 0.0796 330,266 -0.01(-11.46%)
Jan 10, 2022 0.0635 0.0899 0.0635 0.0899 30,100 +0.01(+13.80%)
Jan 07, 2022 0.0790 0.0790 0.0790 0.0790 100 -0.00(-1.25%)
Jan 06, 2022 0.0760 0.1010 0.0760 0.0800 27,069 -0.00(-1.23%)
Jan 05, 2022 0.0660 0.0830 0.0635 0.0810 66,000 -0.00(-2.41%)
Jan 04, 2022 0.1000 0.1025 0.0660 0.0830 9,950 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.