Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galenfeha Inc
(OP:
GLFH
)
0.0369
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0460
0
+0.01(+15.00%)
Nov 29, 2022
0.0310
0.0400
0.0310
0.0400
2,200
+0.00(+0.76%)
Nov 17, 2022
0.0397
0
-0.01(-11.78%)
Nov 16, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.00(-4.26%)
Nov 14, 2022
0.0470
0
-0.00(-1.88%)
Nov 10, 2022
0.0479
0
-0.00(-0.21%)
Nov 09, 2022
0.0440
0.0489
0.0260
0.0480
26,800
+0.01(+20.00%)
Nov 08, 2022
0.0380
0.0445
0.0380
0.0400
151,600
+0.00(+0.00%)
Nov 07, 2022
0.0368
0.0400
0.0355
0.0400
23,180
+0.00(+8.70%)
Nov 04, 2022
0.0309
0.0368
0.0309
0.0368
43,000
+0.00(+15.36%)
Nov 03, 2022
0.0314
0.0357
0.0314
0.0319
1,385
+0.00(+13.93%)
Nov 02, 2022
0.0280
0.0280
0.0280
0.0280
4,000
-0.01(-24.73%)
Oct 28, 2022
0.0372
0
-0.00(-4.62%)
Oct 27, 2022
0.0390
0.0390
0.0390
0.0390
300
+0.01(+30.00%)
Oct 26, 2022
0.0375
0.0375
0.0300
0.0300
45,200
-0.01(-19.35%)
Oct 25, 2022
0.0330
0.0372
0.0330
0.0372
35,600
-0.00(-7.00%)
Oct 24, 2022
0.0400
0
+0.00(+0.00%)
Oct 18, 2022
0.0400
0
+0.00(+7.53%)
Oct 17, 2022
0.0365
0.0372
0.0365
0.0372
1,000
+0.00(+6.90%)
Oct 13, 2022
0.0348
0
+0.00(+0.00%)
Oct 12, 2022
0.0370
0.0370
0.0340
0.0348
42,315
+0.00(+5.45%)
Oct 07, 2022
0.0330
0
-0.00(-2.94%)
Oct 06, 2022
0.0340
0.0370
0.0340
0.0340
1,985
-0.01(-14.14%)
Oct 03, 2022
0.0396
0
-0.00(-1.00%)
Sep 28, 2022
0.0400
0
+0.00(+14.29%)
Sep 27, 2022
0.0350
0.0350
0.0350
0.0350
3,500
-0.00(-12.50%)
Sep 26, 2022
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-5.44%)
Sep 23, 2022
0.0391
0.0423
0.0280
0.0423
53,980
+0.00(+5.49%)
Sep 22, 2022
0.0401
0.0401
0.0401
0.0401
22,240
-0.00(-5.87%)
Sep 21, 2022
0.0421
0.0426
0.0421
0.0426
2,000
-0.00(-7.39%)
Sep 16, 2022
0.0460
0
+0.00(+12.20%)
Sep 15, 2022
0.0410
0.0410
0.0410
0.0410
1,000
+0.00(+0.00%)
Sep 14, 2022
0.0450
0.0450
0.0410
0.0410
12,000
-0.00(-8.89%)
Sep 13, 2022
0.0401
0.0450
0.0401
0.0450
1,000
+0.00(+12.50%)
Sep 12, 2022
0.0400
0.0404
0.0400
0.0400
75,340
-0.00(-6.32%)
Sep 09, 2022
0.0427
0.0427
0.0427
0.0427
1,000
+0.00(+0.00%)
Sep 08, 2022
0.0404
0.0427
0.0404
0.0427
3,500
+0.00(+0.47%)
Sep 07, 2022
0.0425
0.0425
0.0425
0.0425
497
+0.00(+0.00%)
Sep 02, 2022
0.0425
0
+0.00(+0.00%)
Sep 01, 2022
0.0425
0.0425
0.0425
0.0425
1,000
+0.00(+6.25%)
Aug 31, 2022
0.0400
0.0400
0.0384
0.0400
115,000
+0.00(+0.00%)
Aug 30, 2022
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+6.67%)
Aug 29, 2022
0.0425
0.0425
0.0375
0.0375
36,000
-0.00(-6.25%)
Aug 26, 2022
0.0370
0.0450
0.0340
0.0400
349,520
+0.00(+7.24%)
Aug 25, 2022
0.0373
0.0373
0.0373
0.0373
703
-0.00(-1.06%)
Aug 24, 2022
0.0375
0.0375
0.0375
0.0377
12,200
-0.00(-0.79%)
Aug 23, 2022
0.0390
0.0390
0.0380
0.0380
20,000
-0.00(-9.52%)
Aug 19, 2022
0.0420
0
+0.00(+7.14%)
Aug 18, 2022
0.0411
0.0411
0.0392
0.0392
5,600
-0.00(-6.67%)
Aug 16, 2022
0.0420
0
-0.00(-6.67%)
Aug 15, 2022
0.0390
0.0450
0.0390
0.0450
4,280
-0.01(-10.00%)
Aug 12, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+12.36%)
Aug 10, 2022
0.0445
0
+0.00(+11.25%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Aug 08, 2022
0.0400
0.0400
0.0400
0.0400
7,990
-0.00(-2.44%)
Aug 05, 2022
0.0370
0.0410
0.0350
0.0410
45,000
+0.00(+2.50%)
Jul 26, 2022
0.0400
0
+0.00(+0.00%)
Jul 22, 2022
0.0400
0
-0.01(-25.23%)
Jul 21, 2022
0.0434
0.0535
0.0400
0.0535
99,574
+0.01(+30.49%)
Jul 20, 2022
0.0445
0.0478
0.0410
0.0410
5,000
-0.00(-7.87%)
Jul 19, 2022
0.0445
0.0480
0.0410
0.0445
21,000
-0.01(-19.09%)
Jul 14, 2022
0.0550
0
+0.00(+10.00%)
Jul 12, 2022
0.0500
0
-0.01(-12.28%)
Jul 08, 2022
0.0570
0
-0.00(-1.72%)
Jul 07, 2022
0.0580
0.0580
0.0580
0.0580
15,000
+0.00(+6.42%)
Jul 05, 2022
0.0545
0
-0.00(-2.33%)
Jul 01, 2022
0.0558
0.0558
0.0558
0.0558
11,500
+0.00(+7.31%)
Jun 30, 2022
0.0455
0.0520
0.0455
0.0520
5,420
+0.00(+0.00%)
Jun 28, 2022
0.0520
0
+0.00(+9.24%)
Jun 27, 2022
0.0513
0.0513
0.0476
0.0476
58,905
-0.01(-19.87%)
Jun 24, 2022
0.0594
0.0594
0.0594
0.0594
28,990
-0.00(-4.96%)
Jun 23, 2022
0.0625
0.0625
0.0625
0.0625
10,800
+0.00(+4.17%)
Jun 22, 2022
0.0600
0.0634
0.0533
0.0600
59,530
-0.01(-11.37%)
Jun 17, 2022
0.0677
0
-0.00(-1.74%)
Jun 14, 2022
0.0689
0
-0.00(-4.31%)
Jun 13, 2022
0.0640
0.0800
0.0640
0.0720
6,887
+0.01(+18.03%)
Jun 10, 2022
0.0720
0.0720
0.0610
0.0610
22,500
-0.01(-9.63%)
Jun 09, 2022
0.0600
0.0775
0.0600
0.0675
53,040
+0.01(+15.98%)
Jun 08, 2022
0.0655
0.0655
0.0582
0.0582
560
-0.02(-27.25%)
May 31, 2022
0.0800
0
+0.00(+0.13%)
May 25, 2022
0.0799
0
+0.01(+22.92%)
May 24, 2022
0.0537
0.0650
0.0470
0.0650
67,800
+0.00(+2.20%)
May 23, 2022
0.0470
0.0636
0.0470
0.0636
10,290
-0.01(-9.14%)
May 20, 2022
0.0635
0.0800
0.0635
0.0700
21,900
+0.00(+0.00%)
May 19, 2022
0.0648
0.0700
0.0648
0.0700
110,000
+0.00(+0.00%)
May 18, 2022
0.0700
0.0700
0.0600
0.0700
14,490
+0.01(+7.69%)
May 16, 2022
0.0650
0
-0.02(-27.78%)
May 13, 2022
0.0600
0.1000
0.0450
0.0900
34,200
+0.04(+89.47%)
May 12, 2022
0.0475
0.0475
0.0475
0.0475
100
-0.00(-5.00%)
May 11, 2022
0.0510
0.0555
0.0500
0.0500
100,000
+0.01(+11.11%)
May 10, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-18.18%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
May 06, 2022
0.0540
0.0600
0.0540
0.0600
64,082
+0.01(+33.33%)
Apr 29, 2022
0.0450
0
-0.00(-9.64%)
Apr 28, 2022
0.0456
0.0498
0.0456
0.0498
20,920
-0.00(-4.78%)
Apr 27, 2022
0.0450
0.0523
0.0450
0.0523
15,000
+0.01(+18.86%)
Apr 26, 2022
0.0450
0.0450
0.0440
0.0440
44,000
-0.00(-2.22%)
Apr 25, 2022
0.0446
0.0455
0.0410
0.0450
105,760
-0.00(-3.43%)
Apr 22, 2022
0.0466
0.0466
0.0466
0.0466
7,500
-0.01(-15.27%)
Apr 21, 2022
0.0400
0.0550
0.0350
0.0550
139,538
+0.02(+44.74%)
Apr 20, 2022
0.0300
0.0400
0.0300
0.0380
492,047
+0.01(+26.67%)
Apr 19, 2022
0.0300
0.0300
0.0300
0.0300
34,104
+0.00(+0.00%)
Apr 18, 2022
0.0375
0.0375
0.0300
0.0300
59,900
-0.00(-1.64%)
Apr 14, 2022
0.0400
0.0400
0.0305
0.0305
178,770
-0.01(-23.75%)
Apr 13, 2022
0.0700
0.0700
0.0375
0.0400
245,500
-0.03(-43.90%)
Apr 07, 2022
0.0713
0
+0.00(+0.85%)
Apr 05, 2022
0.0707
0
-0.00(-1.94%)
Mar 31, 2022
0.0721
0
+0.00(+3.00%)
Mar 30, 2022
0.0650
0.0722
0.0650
0.0700
7,500
-0.00(-3.05%)
Mar 29, 2022
0.0722
0.0722
0.0722
0.0722
130
-0.01(-6.84%)
Mar 28, 2022
0.0616
0.0775
0.0616
0.0775
6,100
-0.00(-3.13%)
Mar 25, 2022
0.0800
0.0800
0.0800
0.0800
250
+0.00(+1.52%)
Mar 24, 2022
0.0616
0.0800
0.0616
0.0788
5,782
-0.00(-1.50%)
Mar 22, 2022
0.0800
0
+0.00(+0.00%)
Mar 16, 2022
0.0800
0
+0.00(+0.38%)
Mar 09, 2022
0.0797
0
+0.00(+0.00%)
Mar 08, 2022
0.0797
0.0797
0.0705
0.0797
2,000
-0.00(-0.38%)
Mar 07, 2022
0.0650
0.0840
0.0610
0.0800
87,322
-0.00(-4.76%)
Mar 04, 2022
0.0745
0.0840
0.0745
0.0840
10,100
+0.00(+0.00%)
Mar 03, 2022
0.0630
0.0844
0.0630
0.0840
1,208
+0.00(+5.00%)
Mar 02, 2022
0.0700
0.0848
0.0625
0.0800
28,275
-0.00(-5.66%)
Mar 01, 2022
0.0610
0.0848
0.0610
0.0848
9,950
-0.01(-5.78%)
Feb 28, 2022
0.0850
0.0900
0.0605
0.0900
30,980
+0.00(+2.27%)
Feb 25, 2022
0.0880
0.0880
0.0790
0.0880
36,090
-0.00(-2.22%)
Feb 24, 2022
0.0895
0.0909
0.0895
0.0900
60,000
-0.00(-1.10%)
Feb 23, 2022
0.0800
0.0955
0.0800
0.0910
125,300
+0.01(+17.42%)
Feb 22, 2022
0.0802
0.0802
0.0775
0.0775
32,990
-0.01(-8.82%)
Feb 18, 2022
0.0850
0
+0.01(+6.25%)
Feb 17, 2022
0.0825
0.0825
0.0800
0.0800
9,990
-0.00(-3.03%)
Feb 16, 2022
0.0825
0.0825
0.0752
0.0825
21,990
+0.00(+1.23%)
Feb 15, 2022
0.0799
0.0815
0.0730
0.0815
34,950
+0.01(+11.64%)
Feb 11, 2022
0.0730
0
-0.01(-8.52%)
Feb 09, 2022
0.0798
0
+0.00(+6.40%)
Feb 08, 2022
0.0799
0.0799
0.0625
0.0750
22,500
-0.00(-0.66%)
Feb 07, 2022
0.0700
0.0799
0.0700
0.0755
3,600
-0.00(-5.51%)
Feb 03, 2022
0.0799
0
+0.00(+0.00%)
Feb 02, 2022
0.0799
0.0799
0.0799
0.0799
8,245
+0.01(+7.97%)
Jan 31, 2022
0.0740
0
+0.00(+1.37%)
Jan 28, 2022
0.0730
0.0730
0.0660
0.0730
11,500
-0.00(-3.57%)
Jan 27, 2022
0.0799
0.0799
0.0710
0.0757
30,305
-0.00(-5.02%)
Jan 26, 2022
0.0798
0.0798
0.0660
0.0797
41,016
+0.02(+32.39%)
Jan 25, 2022
0.0602
0.0602
0.0602
0.0602
5,000
-0.02(-24.47%)
Jan 24, 2022
0.0600
0.0797
0.0600
0.0797
45,343
-0.00(-0.25%)
Jan 21, 2022
0.0650
0.0799
0.0641
0.0799
10,134
+0.01(+11.90%)
Jan 20, 2022
0.0725
0.0725
0.0714
0.0714
32,550
-0.01(-10.64%)
Jan 18, 2022
0.0799
0
-0.01(-11.22%)
Jan 12, 2022
0.0900
0
+0.01(+13.07%)
Jan 11, 2022
0.0610
0.0839
0.0600
0.0796
330,266
-0.01(-11.46%)
Jan 10, 2022
0.0635
0.0899
0.0635
0.0899
30,100
+0.01(+13.80%)
Jan 07, 2022
0.0790
0.0790
0.0790
0.0790
100
-0.00(-1.25%)
Jan 06, 2022
0.0760
0.1010
0.0760
0.0800
27,069
-0.00(-1.23%)
Jan 05, 2022
0.0660
0.0830
0.0635
0.0810
66,000
-0.00(-2.41%)
Jan 04, 2022
0.1000
0.1025
0.0660
0.0830
9,950
+0.00(+0.61%)
Jan 03, 2022
0.0650
0.0825
0.0650
0.0825
10,600
+0.00(+3.13%)
Dec 31, 2021
0.0855
0.0861
0.0750
0.0800
193,497
-0.02(-19.19%)
Dec 30, 2021
0.0730
0.0993
0.0730
0.0990
130,755
+0.01(+10.00%)
Dec 28, 2021
0.0900
0.0900
0.0900
0
+0.02(+38.46%)
Dec 27, 2021
0.0831
0.0831
0.0650
0.0650
22,101
-0.02(-21.78%)
Dec 22, 2021
0.0831
0.0831
0.0831
0
-0.02(-20.86%)
Dec 20, 2021
0.1050
0.1050
0.1050
1
+0.01(+11.82%)
Dec 17, 2021
0.0939
0.0939
0.0939
0.0939
210
-0.01(-5.82%)
Dec 16, 2021
0.0811
0.0997
0.0810
0.0997
45,899
+0.01(+6.75%)
Dec 15, 2021
0.1000
0.1000
0.0934
0.0934
12,302
-0.01(-6.51%)
Dec 14, 2021
0.0745
0.1000
0.0700
0.0999
204,751
+0.03(+42.71%)
Dec 13, 2021
0.0745
0.0745
0.0700
0.0700
42,000
-0.01(-11.39%)
Dec 10, 2021
0.0750
0.0790
0.0720
0.0790
74,701
+0.00(+3.95%)
Dec 09, 2021
0.0770
0.0780
0.0740
0.0760
57,743
+0.01(+7.80%)
Dec 08, 2021
0.0725
0.0770
0.0686
0.0705
225,837
-0.00(-4.73%)
Dec 07, 2021
0.0700
0.0755
0.0700
0.0740
50,000
-0.00(-2.63%)
Dec 06, 2021
0.0760
0.0760
0.0650
0.0760
62,348
+0.00(+0.00%)
Dec 03, 2021
0.0715
0.0760
0.0650
0.0760
86,000
+0.00(+1.33%)
Dec 02, 2021
0.0749
0.0798
0.0700
0.0750
98,700
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.