Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0307 +0.0052 (+20.39%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0250 0 -0.00(-16.67%)
Mar 19, 2024 0.0300 0 +0.00(+9.09%)
Mar 15, 2024 0.0275 0 +0.01(+22.22%)
Mar 14, 2024 0.0344 0.0499 0.0225 0.0225 162,250 -0.02(-47.55%)
Mar 12, 2024 0.0429 0 -0.01(-14.03%)
Mar 07, 2024 0.0499 0 +0.00(+7.08%)
Mar 06, 2024 0.0463 0.0499 0.0463 0.0466 18,000 +0.01(+16.50%)
Mar 05, 2024 0.0220 0.0400 0.0200 0.0400 31,300 +0.00(+5.82%)
Mar 01, 2024 0.0378 0 -0.00(-5.50%)
Feb 29, 2024 0.0370 0.0400 0.0315 0.0400 26,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.01(+36.99%)
Feb 20, 2024 0.0292 0 +0.01(+39.05%)
Feb 16, 2024 0.0399 0.0465 0.0210 0.0210 25,000 -0.01(-27.59%)
Feb 15, 2024 0.0290 0.0290 0.0290 0.0290 29,999 -0.03(-51.67%)
Feb 07, 2024 0.0600 0 +0.01(+14.29%)
Feb 06, 2024 0.0525 0.0525 0.0525 0.0525 500 +0.00(+2.94%)
Feb 05, 2024 0.0555 0.0555 0.0510 0.0510 1,500 -0.01(-12.07%)
Feb 02, 2024 0.0590 0.0590 0.0580 0.0580 4,700 +0.00(+1.75%)
Jan 31, 2024 0.0570 0 +0.00(+3.64%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 400 +0.01(+13.40%)
Jan 24, 2024 0.0485 0 +0.00(+3.19%)
Jan 22, 2024 0.0470 0 +0.00(+8.55%)
Jan 19, 2024 0.0500 0.0500 0.0433 0.0433 50,000 +0.01(+23.71%)
Jan 18, 2024 0.0450 0.0483 0.0350 0.0350 221,350 -0.01(-22.22%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2024 0.0350 0 -0.00(-9.09%)
Jan 11, 2024 0.0350 0.0385 0.0350 0.0385 15,350 -0.01(-14.44%)
Jan 10, 2024 0.0425 0.0450 0.0425 0.0450 5,000 +0.01(+28.57%)
Jan 08, 2024 0.0350 50 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.