Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0260 0.0350 0.0260 0.0350 481,027 +0.01(+29.63%)
Oct 28, 2016 0.0170 0.0270 0.0160 0.0270 1,460,006 +0.01(+58.82%)
Oct 27, 2016 0.0135 0.0170 0.0135 0.0170 2,302,895 +0.00(+25.93%)
Oct 26, 2016 0.0116 0.0140 0.0110 0.0135 373,569 +0.00(+22.73%)
Oct 25, 2016 0.0110 0.0120 0.0109 0.0110 388,200 +0.00(+10.00%)
Oct 24, 2016 0.0130 0.0130 0.0094 0.0100 1,428,145 -0.00(-23.08%)
Oct 21, 2016 0.0110 0.0130 0.0099 0.0130 1,083,193 +0.00(+0.00%)
Oct 20, 2016 0.0130 0.0130 0.0130 0.0130 5,150 +0.00(+0.00%)
Oct 19, 2016 0.0114 0.0130 0.0110 0.0130 710,194 +0.00(+8.33%)
Oct 18, 2016 0.0150 0.0150 0.0120 0.0120 978,886 -0.00(-27.27%)
Oct 17, 2016 0.0170 0.0170 0.0165 0.0165 821,705 +0.00(+10.00%)
Oct 14, 2016 0.0150 0.0150 0.0145 0.0150 81,830 +0.00(+0.00%)
Oct 13, 2016 0.0150 0.0150 0.0148 0.0150 235,250 -0.00(-1.32%)
Oct 12, 2016 0.0160 0.0160 0.0152 0.0152 688,206 -0.00(-5.00%)
Oct 11, 2016 0.0140 0.0160 0.0139 0.0160 1,367,071 +0.00(+14.29%)
Oct 10, 2016 0.0143 0.0143 0.0100 0.0140 134,575 -0.00(-6.67%)
Oct 07, 2016 0.0149 0.0150 0.0125 0.0150 460,650 +0.00(+0.00%)
Oct 06, 2016 0.0190 0.0200 0.0150 0.0150 935,222 -0.00(-6.25%)
Oct 05, 2016 0.0120 0.0165 0.0120 0.0160 496,275 +0.00(+33.33%)
Oct 04, 2016 0.0115 0.0120 0.0100 0.0120 367,155 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.