Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0320 0.0450 0.0320 0.0450 26,854 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0450 0.0400 0.0450 221,550 -0.00(-8.16%)
Jul 27, 2016 0.0469 0.0490 0.0450 0.0490 250,473 +0.00(+8.89%)
Jul 26, 2016 0.0400 0.0450 0.0400 0.0450 398,456 +0.00(+12.50%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0400 321,500 +0.00(+0.00%)
Jul 22, 2016 0.0370 0.0400 0.0300 0.0400 243,346 +0.00(+8.40%)
Jul 21, 2016 0.0365 0.0400 0.0330 0.0369 18,950 -0.00(-2.89%)
Jul 20, 2016 0.0380 0.0380 0.0350 0.0380 59,900 +0.00(+2.70%)
Jul 19, 2016 0.0330 0.0410 0.0330 0.0370 244,682 +0.00(+5.71%)
Jul 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 14, 2016 0.0330 0.0330 0.0330 0.0330 3,500 -0.01(-19.51%)
Jul 13, 2016 0.0330 0.0410 0.0330 0.0410 2,100 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0410 0.0400 0.0410 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.