Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0287 0.0287 0.0287 0.0287 3,000 +0.01(+43.50%)
Dec 30, 2019 0.0244 0.0250 0.0200 0.0200 80,062 -0.00(-19.35%)
Dec 26, 2019 0.0248 0.0248 0.0248 0 -0.00(-14.19%)
Dec 24, 2019 0.0278 0.0290 0.0200 0.0289 182,100 +0.01(+39.61%)
Dec 23, 2019 0.0250 0.0260 0.0207 0.0207 62,541 -0.00(-9.61%)
Dec 20, 2019 0.0250 0.0250 0.0229 0.0229 9,400 -0.00(-8.40%)
Dec 19, 2019 0.0207 0.0250 0.0207 0.0250 40,600 +0.00(+21.95%)
Dec 18, 2019 0.0205 0.0205 0.0205 0.0205 3,000 -0.00(-12.39%)
Dec 16, 2019 0.0234 0.0234 0.0234 0 -0.00(-6.40%)
Dec 13, 2019 0.0228 0.0250 0.0205 0.0250 64,500 -0.00(-5.66%)
Dec 12, 2019 0.0359 0.0359 0.0200 0.0265 773,710 -0.01(-26.39%)
Dec 11, 2019 0.0255 0.0360 0.0255 0.0360 10,994 +0.00(+0.00%)
Dec 10, 2019 0.0359 0.0360 0.0339 0.0360 38,800 +0.00(+0.00%)
Dec 09, 2019 0.0360 0.0360 0.0360 0.0360 6,944 +0.00(+13.21%)
Dec 06, 2019 0.0318 0.0318 0.0318 0.0318 5,500 -0.01(-14.05%)
Dec 05, 2019 0.0271 0.0370 0.0250 0.0370 58,500 +0.00(+6.02%)
Dec 04, 2019 0.0310 0.0370 0.0310 0.0349 36,000 -0.00(-0.29%)
Dec 03, 2019 0.0260 0.0370 0.0260 0.0350 274,752 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.