Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1000 0.1200 0.0820 0.1200 201,427 +0.00(+0.00%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.0910 0.1125 0.0910 0.1100 30,000 +0.01(+10.00%)
Aug 25, 2021 0.1174 0.1199 0.1000 0.1000 64,464 -0.02(-19.22%)
Aug 24, 2021 0.0950 0.1300 0.0950 0.1238 221,699 +0.03(+37.56%)
Aug 23, 2021 0.0850 0.1000 0.0850 0.0900 127,490 -0.01(-10.00%)
Aug 20, 2021 0.1000 0.1100 0.1000 0.1000 7,900 -0.00(-3.85%)
Aug 19, 2021 0.1095 0.1095 0.0660 0.1040 120,996 -0.01(-6.31%)
Aug 18, 2021 0.1011 0.1250 0.0835 0.1110 183,711 -0.02(-13.95%)
Aug 17, 2021 0.1050 0.1320 0.0975 0.1290 87,850 +0.01(+10.26%)
Aug 16, 2021 0.1165 0.1280 0.1165 0.1170 2,100 -0.00(-2.50%)
Aug 13, 2021 0.1200 0.1200 0.1200 0.1200 1,504 -0.01(-6.25%)
Aug 12, 2021 0.1280 0.1280 0.1280 0.1280 2,300 +0.00(+0.00%)
Aug 11, 2021 0.1075 0.1299 0.1075 0.1280 65,809 +0.01(+13.27%)
Aug 10, 2021 0.1130 0.1140 0.0985 0.1130 39,981 -0.00(-0.88%)
Aug 09, 2021 0.1250 0.1300 0.0400 0.1140 214,815 -0.01(-10.59%)
Aug 06, 2021 0.1275 0.1275 0.1250 0.1275 10,332 +0.01(+4.51%)
Aug 05, 2021 0.0810 0.1274 0.0810 0.1220 30,333 +0.00(+1.67%)
Aug 04, 2021 0.1290 0.1420 0.1100 0.1200 245,225 +0.01(+9.09%)
Aug 03, 2021 0.1280 0.1350 0.1100 0.1100 56,700 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.