Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0089 (-8.17%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0.3989 0.3302 0.3950 5,735 +0.07(+19.70%)
Mar 30, 2022 0.3980 0.3980 0.3201 0.3300 16,462 +0.01(+3.13%)
Mar 29, 2022 0.3970 0.4550 0.3200 0.3200 1,532 +0.00(+0.00%)
Mar 28, 2022 0.4000 0.4100 0.3100 0.3200 22,574 -0.08(-19.40%)
Mar 25, 2022 0.3130 0.3970 0.3130 0.3970 11,957 +0.05(+13.43%)
Mar 24, 2022 0.3410 0.3740 0.3410 0.3500 8,657 -0.04(-9.42%)
Mar 23, 2022 0.3500 0.3980 0.3500 0.3864 10,152 +0.05(+13.61%)
Mar 22, 2022 0.3180 0.3750 0.3180 0.3401 7,739 -0.01(-1.85%)
Mar 21, 2022 0.3151 0.3750 0.3151 0.3465 3,805 +0.03(+10.67%)
Mar 18, 2022 0.4000 0.4000 0.3131 0.3131 7,103 -0.09(-21.51%)
Mar 17, 2022 0.3500 0.3989 0.3500 0.3989 7,100 +0.04(+10.81%)
Mar 16, 2022 0.3600 0.3900 0.3130 0.3600 25,451 +0.00(+1.38%)
Mar 15, 2022 0.3376 0.3989 0.3140 0.3551 17,108 -0.02(-6.55%)
Mar 14, 2022 0.3140 0.3800 0.3002 0.3800 29,730 -0.02(-4.74%)
Mar 11, 2022 0.3150 0.3989 0.3150 0.3989 14,963 +0.00(+0.00%)
Mar 10, 2022 0.3889 0.3989 0.3500 0.3989 7,357 +0.00(+0.00%)
Mar 09, 2022 0.3500 0.3989 0.3055 0.3989 14,035 +0.10(+32.88%)
Mar 08, 2022 0.3002 0.3002 0.3002 0.3002 3,811 -0.02(-6.19%)
Mar 07, 2022 0.2900 0.3200 0.2900 0.3200 1,729 -0.03(-8.18%)
Mar 04, 2022 0.3140 0.3485 0.3140 0.3485 839 -0.03(-8.98%)
Mar 03, 2022 0.3730 0.3829 0.3112 0.3829 14,217 -0.00(-0.08%)
Mar 02, 2022 0.3206 0.3832 0.3110 0.3832 13,166 -0.01(-3.04%)
Mar 01, 2022 0.3310 0.3999 0.3301 0.3952 6,741 +0.08(+26.67%)
Feb 28, 2022 0.3502 0.3756 0.3120 0.3120 8,107 -0.06(-16.91%)
Feb 25, 2022 0.3510 0.4000 0.3755 0.3755 15,049 -0.00(-1.21%)
Feb 24, 2022 0.3500 0.3801 0.3500 0.3801 2,504 -0.01(-3.77%)
Feb 23, 2022 0.3950 0.3950 0.3500 0.3950 6,282 +0.07(+22.63%)
Feb 22, 2022 0.4848 0.4848 0.3210 0.3221 2,639 -0.16(-33.56%)
Feb 18, 2022 0.4848 0 +0.08(+20.90%)
Feb 17, 2022 0.4020 0.4020 0.4010 0.4010 925 -0.05(-10.89%)
Feb 16, 2022 0.4850 0.4866 0.4500 0.4500 1,322 -0.05(-9.98%)
Feb 15, 2022 0.4010 0.4999 0.4010 0.4999 9,977 +0.10(+24.97%)
Feb 14, 2022 0.4000 0.4998 0.3946 0.4000 52,830 +0.10(+33.24%)
Feb 11, 2022 0.3002 0.3010 0.3002 0.3002 844 -0.09(-23.94%)
Feb 10, 2022 0.3970 0.3970 0.3010 0.3947 17,081 +0.00(+1.21%)
Feb 09, 2022 0.3980 0.3980 0.3900 0.3900 1,536 +0.11(+39.24%)
Feb 08, 2022 0.3900 0.3900 0.2801 0.2801 11,786 -0.12(-29.76%)
Feb 07, 2022 0.3990 0.3990 0.3888 0.3988 7,801 -0.00(-0.05%)
Feb 03, 2022 0.3990 3 +0.05(+13.90%)
Feb 02, 2022 0.3400 0.3802 0.3400 0.3503 15,537 -0.03(-6.69%)
Feb 01, 2022 0.3754 0.3754 0.3754 0.3754 1,430 -0.03(-7.54%)
Jan 31, 2022 0.4061 0.4061 0.3412 0.4060 5,681 -0.00(-0.12%)
Jan 28, 2022 0.3603 0.4890 0.3600 0.4065 3,450 +0.05(+12.82%)
Jan 27, 2022 0.3803 0.4790 0.3603 0.3603 7,047 -0.13(-26.32%)
Jan 26, 2022 0.3603 0.4890 0.3603 0.4890 2,195 -0.00(-0.16%)
Jan 25, 2022 0.4498 0.4898 0.3603 0.4898 7,472 -0.00(-0.65%)
Jan 24, 2022 0.3603 0.4980 0.3100 0.4930 7,777 -0.01(-1.20%)
Jan 21, 2022 0.5000 0.5098 0.3550 0.4990 11,979 -0.02(-4.04%)
Jan 20, 2022 0.3100 0.5200 0.3100 0.5200 13,315 +0.09(+20.96%)
Jan 19, 2022 0.4001 0.4299 0.4001 0.4299 5,975 -0.07(-13.83%)
Jan 18, 2022 0.4501 0.4989 0.4001 0.4989 3,392 +0.01(+1.82%)
Jan 14, 2022 0.4900 0 +0.04(+8.89%)
Jan 13, 2022 0.4110 0.5899 0.4110 0.4500 44,181 +0.01(+2.25%)
Jan 12, 2022 0.4500 0.4998 0.4401 0.4401 13,500 +0.01(+2.35%)
Jan 11, 2022 0.4092 0.4588 0.4092 0.4300 10,450 -0.02(-4.40%)
Jan 10, 2022 0.4400 0.4498 0.4400 0.4498 24,313 +0.02(+4.60%)
Jan 07, 2022 0.3700 0.4300 0.3700 0.4300 13,835 +0.02(+6.17%)
Jan 06, 2022 0.3950 0.4050 0.3700 0.4050 7,811 +0.00(+0.05%)
Jan 05, 2022 0.3930 0.4486 0.3930 0.4048 14,013 -0.02(-5.57%)
Jan 04, 2022 0.4288 0.4288 0.4000 0.4287 17,441 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.