Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

12.10 -0.10 (-0.82%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.10 12.10 12.10 12.10 8,187 -0.10(-0.82%)
Oct 17, 2024 12.20 12.20 12.20 12.20 1,322 +0.19(+1.58%)
Oct 09, 2024 12.01 0 -0.12(-0.98%)
Oct 08, 2024 12.13 12.13 12.13 12.13 707 -1.04(-7.91%)
Sep 26, 2024 13.17 0 +1.07(+8.84%)
Sep 04, 2024 12.10 0 +0.35(+2.98%)
Sep 03, 2024 11.75 11.75 11.75 11.75 551 +0.10(+0.86%)
Aug 27, 2024 11.65 0 -0.65(-5.28%)
Aug 23, 2024 12.30 0 +0.60(+5.13%)
Aug 21, 2024 11.70 0 +0.00(+0.00%)
Aug 19, 2024 11.70 34 +0.07(+0.60%)
Aug 16, 2024 11.63 11.63 11.63 11.63 8,187 +1.21(+11.61%)
Aug 05, 2024 10.42 68 -1.09(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.