Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0011 0 +0.00(+0.00%)
Apr 17, 2024 0.0011 35 +0.00(+0.00%)
Apr 12, 2024 0.0011 0 +0.00(+10.00%)
Apr 05, 2024 0.0010 35 +0.00(+0.00%)
Apr 02, 2024 0.0010 52 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 701 +0.00(+0.00%)
Mar 27, 2024 0.0010 0 +0.00(+42.86%)
Mar 13, 2024 0.0007 0 +0.00(+0.00%)
Mar 11, 2024 0.0007 0 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 403 -0.01(-93.00%)
Mar 07, 2024 0.0007 0.0100 0.0007 0.0100 24,000 +0.01(+1566.67%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 252 +0.00(+20.00%)
Mar 04, 2024 0.0005 107 +0.00(+0.00%)
Feb 29, 2024 0.0005 0 +0.00(+25.00%)
Feb 27, 2024 0.0004 0 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0004 0.0004 401 +0.00(+0.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Jan 31, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 3 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 100 -0.00(-80.00%)
Jan 24, 2024 0.0020 0 +0.00(+900.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 804 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 11,001 +0.00(+100.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 2,675 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-96.30%)
Dec 11, 2023 0.0027 0 +0.00(+3.85%)
Dec 08, 2023 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 183 +0.00(+0.00%)
Dec 05, 2023 0.0026 0.0026 0.0026 0.0026 117 +0.00(+0.00%)
Dec 04, 2023 0.0026 0.0026 0.0026 0.0026 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.