Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 26, 2015 0.3500 0.3500 0.3500 4 -0.00(-0.28%)
Sep 08, 2015 0.3510 0.3510 0.3510 3 +0.00(+0.00%)
Aug 26, 2015 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Aug 20, 2015 0.3600 0.3600 0.3600 0 -0.00(-0.03%)
Aug 18, 2015 0.3601 0.3601 0.3601 0 +0.00(+0.03%)
Aug 10, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2015 0.3600 0.3600 0.3600 0.3600 115 +0.00(+0.00%)
Jul 08, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 07, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 1 -0.02(-4.99%)
Jun 18, 2015 0.4210 0.4210 0.4210 51 +0.02(+5.25%)
Jun 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 115 -0.55(-57.89%)
Jun 09, 2015 0.3500 1.000 0.3500 0.9500 1,825 +0.60(+171.43%)
Jun 02, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 27, 2015 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
May 18, 2015 0.3500 0.3500 0.3500 41 -0.25(-41.67%)
May 13, 2015 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
May 06, 2015 0.6000 0.6000 0.6000 0 -0.00(-0.02%)
Apr 30, 2015 0.6001 0.6001 0.6001 1 +0.00(+0.02%)
Apr 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2015 0.6000 0.6000 0.6000 2 +0.25(+71.43%)
Apr 01, 2015 0.3500 0.3500 0.3500 0 -0.25(-41.67%)
Mar 30, 2015 0.6000 0.6000 0.6000 0 +0.30(+100.00%)
Mar 25, 2015 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.3000 0.0400 0.3000 1,100 -0.05(-14.29%)
Mar 23, 2015 0.6000 0.6000 0.3400 0.3500 3,493 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 1 -0.63(-64.29%)
Feb 26, 2015 0.9800 0.9800 0.9800 1 -0.02(-2.00%)
Feb 25, 2015 0.9990 1.000 0.9990 1.000 678 +0.40(+66.67%)
Feb 03, 2015 0.6000 0.6000 0.6000 33 +0.00(+0.00%)
Jan 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2015 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6000 0.6000 1 -0.20(-25.00%)
Jan 26, 2015 0.8000 0.8000 0.8000 0.8000 850 +0.30(+60.00%)
Jan 12, 2015 0.5000 0.5000 0.5000 51 +0.15(+42.86%)
Jan 06, 2015 0.3500 0.3500 0.3500 56 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 15 +0.00(+0.00%)
Dec 26, 2014 0.3500 0.3500 0.3500 51 +0.00(+0.00%)
Dec 22, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 19, 2014 0.3550 0.3550 0.2500 0.2500 444 -0.10(-29.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.