Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2015 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6000 0.6000 1 -0.20(-25.00%)
Jan 26, 2015 0.8000 0.8000 0.8000 0.8000 850 +0.30(+60.00%)
Jan 12, 2015 0.5000 0.5000 0.5000 51 +0.15(+42.86%)
Jan 06, 2015 0.3500 0.3500 0.3500 56 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 15 +0.00(+0.00%)
Dec 26, 2014 0.3500 0.3500 0.3500 51 +0.00(+0.00%)
Dec 22, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 19, 2014 0.3550 0.3550 0.2500 0.2500 444 -0.10(-29.58%)
Dec 18, 2014 0.3550 0.3550 0.3550 0.3550 301 -0.15(-29.00%)
Nov 28, 2014 0.5000 0.5000 0.5000 2 +0.15(+42.86%)
Nov 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 1 -0.15(-30.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0.5000 2,503 +0.00(+0.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2014 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Nov 05, 2014 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.