Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Sep 26, 2014		1.000	1.000	1.000	0	+0.10(+11.11%)
Sep 25, 2014	1.000	1.000	0.8100	0.9000	3,300	+0.09(+11.11%)
Sep 24, 2014	0.8100	0.8100	0.8100	0.8100	2,000	-0.19(-19.00%)
Sep 23, 2014	1.000	1.000	1.000	1.000	201	+0.09(+10.50%)
Sep 19, 2014		0.9050	0.9050	0.9050	0	-0.07(-7.65%)
Sep 18, 2014	0.9800	0.9800	0.9800	0.9800	200	-0.02(-2.00%)
Sep 17, 2014	1.000	1.000	1.000	1.000	506	+0.05(+5.26%)
Sep 16, 2014	1.000	1.000	0.9500	0.9500	465	+0.25(+35.71%)
Sep 10, 2014		0.7000	0.7000	0.7000	2	-0.30(-30.00%)
Sep 09, 2014	1.000	1.000	1.000	1.000	3,434	+0.70(+233.33%)
Sep 08, 2014	0.3000	0.3000	0.3000	0.3000	146	-0.03(-9.09%)
Sep 05, 2014	0.3300	0.3300	0.3300	0.3300	122	-0.67(-67.00%)
Sep 03, 2014		1.000	1.000	1.000	1	+0.75(+300.00%)
Aug 29, 2014		0.2500	0.2500	0.2500	1	-0.79(-75.96%)
Aug 28, 2014	1.040	1.040	1.040	1.040	508	+0.19(+22.35%)
Aug 25, 2014		0.8500	0.8500	0.8500	41	+0.25(+41.67%)
Aug 22, 2014	0.8400	0.8400	0.6000	0.6000	2,401	+0.00(+0.00%)
Aug 21, 2014	0.6000	0.8500	0.6000	0.6000	2,027	+0.05(+9.09%)
Aug 20, 2014		0.5500	0.5500	0.5500	3,489	+0.00(+0.00%)
Aug 19, 2014	0.5500	0.6000	0.5500	0.5500	2,453	-0.45(-45.00%)
Aug 15, 2014		1.000	1.000	1.000	60	-1.51(-60.16%)
Aug 13, 2014		2.510	2.510	2.510	0	-0.10(-3.83%)
Aug 11, 2014		2.610	2.610	2.610	0	+0.61(+30.50%)
Aug 08, 2014	1.050	5.000	1.050	2.000	2,525	+0.99(+98.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1st Prestige Wealth (OP: FPWM )

Historical Prices