Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2015 0.3600 0.3600 0.3600 0.3600 115 +0.00(+0.00%)
Jul 08, 2015 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 07, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 30, 2015 0.4000 0.4000 0.4000 1 -0.02(-4.99%)
Jun 18, 2015 0.4210 0.4210 0.4210 51 +0.02(+5.25%)
Jun 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 10, 2015 0.4000 0.4000 0.4000 0.4000 115 -0.55(-57.89%)
Jun 09, 2015 0.3500 1.000 0.3500 0.9500 1,825 +0.60(+171.43%)
Jun 02, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
May 27, 2015 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
May 18, 2015 0.3500 0.3500 0.3500 41 -0.25(-41.67%)
May 13, 2015 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
May 06, 2015 0.6000 0.6000 0.6000 0 -0.00(-0.02%)
Apr 30, 2015 0.6001 0.6001 0.6001 1 +0.00(+0.02%)
Apr 27, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 21, 2015 0.6000 0.6000 0.6000 2 +0.25(+71.43%)
Apr 01, 2015 0.3500 0.3500 0.3500 0 -0.25(-41.67%)
Mar 30, 2015 0.6000 0.6000 0.6000 0 +0.30(+100.00%)
Mar 25, 2015 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.3000 0.0400 0.3000 1,100 -0.05(-14.29%)
Mar 23, 2015 0.6000 0.6000 0.3400 0.3500 3,493 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 1 -0.63(-64.29%)
Feb 26, 2015 0.9800 0.9800 0.9800 1 -0.02(-2.00%)
Feb 25, 2015 0.9990 1.000 0.9990 1.000 678 +0.40(+66.67%)
Feb 03, 2015 0.6000 0.6000 0.6000 33 +0.00(+0.00%)
Jan 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 29, 2015 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Jan 27, 2015 0.6000 0.6000 0.6000 1 -0.20(-25.00%)
Jan 26, 2015 0.8000 0.8000 0.8000 0.8000 850 +0.30(+60.00%)
Jan 12, 2015 0.5000 0.5000 0.5000 51 +0.15(+42.86%)
Jan 06, 2015 0.3500 0.3500 0.3500 56 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 15 +0.00(+0.00%)
Dec 26, 2014 0.3500 0.3500 0.3500 51 +0.00(+0.00%)
Dec 22, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 19, 2014 0.3550 0.3550 0.2500 0.2500 444 -0.10(-29.58%)
Dec 18, 2014 0.3550 0.3550 0.3550 0.3550 301 -0.15(-29.00%)
Nov 28, 2014 0.5000 0.5000 0.5000 2 +0.15(+42.86%)
Nov 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 1 -0.15(-30.00%)
Nov 21, 2014 0.5000 0.5000 0.5000 0.5000 2,503 +0.00(+0.00%)
Nov 18, 2014 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Nov 14, 2014 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Nov 05, 2014 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Nov 04, 2014 0.6000 0.6000 0.6000 0.6000 181 +0.00(+0.00%)
Oct 31, 2014 0.6000 0.6000 0.6000 43 +0.00(+0.00%)
Oct 29, 2014 0.6000 0.6000 0.6000 6 +0.00(+0.00%)
Oct 22, 2014 0.6000 0.6000 0.6000 0.6000 4,844 +0.00(+0.00%)
Oct 21, 2014 0.6000 0.6000 0.6000 0.6000 124 +0.00(+0.00%)
Oct 20, 2014 1.000 1.000 0.6000 0.6000 2,501 -0.40(-40.00%)
Oct 17, 2014 1.000 1.000 1.000 1.000 609 +0.00(+0.00%)
Oct 13, 2014 1.000 1.000 1.000 2 +0.25(+33.33%)
Oct 10, 2014 1.000 1.000 0.7500 0.7500 2,814 +0.40(+114.29%)
Oct 09, 2014 0.3500 0.3500 0.3500 0.3500 106 -0.55(-61.11%)
Sep 30, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Sep 26, 2014 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 25, 2014 1.000 1.000 0.8100 0.9000 3,300 +0.09(+11.11%)
Sep 24, 2014 0.8100 0.8100 0.8100 0.8100 2,000 -0.19(-19.00%)
Sep 23, 2014 1.000 1.000 1.000 1.000 201 +0.09(+10.50%)
Sep 19, 2014 0.9050 0.9050 0.9050 0 -0.07(-7.65%)
Sep 18, 2014 0.9800 0.9800 0.9800 0.9800 200 -0.02(-2.00%)
Sep 17, 2014 1.000 1.000 1.000 1.000 506 +0.05(+5.26%)
Sep 16, 2014 1.000 1.000 0.9500 0.9500 465 +0.25(+35.71%)
Sep 10, 2014 0.7000 0.7000 0.7000 2 -0.30(-30.00%)
Sep 09, 2014 1.000 1.000 1.000 1.000 3,434 +0.70(+233.33%)
Sep 08, 2014 0.3000 0.3000 0.3000 0.3000 146 -0.03(-9.09%)
Sep 05, 2014 0.3300 0.3300 0.3300 0.3300 122 -0.67(-67.00%)
Sep 03, 2014 1.000 1.000 1.000 1 +0.75(+300.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 1 -0.79(-75.96%)
Aug 28, 2014 1.040 1.040 1.040 1.040 508 +0.19(+22.35%)
Aug 25, 2014 0.8500 0.8500 0.8500 41 +0.25(+41.67%)
Aug 22, 2014 0.8400 0.8400 0.6000 0.6000 2,401 +0.00(+0.00%)
Aug 21, 2014 0.6000 0.8500 0.6000 0.6000 2,027 +0.05(+9.09%)
Aug 20, 2014 0.5500 0.5500 0.5500 3,489 +0.00(+0.00%)
Aug 19, 2014 0.5500 0.6000 0.5500 0.5500 2,453 -0.45(-45.00%)
Aug 15, 2014 1.000 1.000 1.000 60 -1.51(-60.16%)
Aug 13, 2014 2.510 2.510 2.510 0 -0.10(-3.83%)
Aug 11, 2014 2.610 2.610 2.610 0 +0.61(+30.50%)
Aug 08, 2014 1.050 5.000 1.050 2.000 2,525 +0.99(+98.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.