Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2016 0.4000 0.4000 0.4000 1 +0.15(+60.00%)
Jul 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 12, 2016 0.2500 0.2500 0.2500 11 -0.15(-37.50%)
Jun 24, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 15, 2016 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Jun 07, 2016 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 04, 2016 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 26, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2016 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 02, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 26, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 25, 2016 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Jan 19, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2015 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Nov 23, 2015 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Oct 26, 2015 0.3500 0.3500 0.3500 4 -0.00(-0.28%)
Sep 08, 2015 0.3510 0.3510 0.3510 3 +0.00(+0.00%)
Aug 26, 2015 0.3510 0.3510 0.3510 0 -0.01(-2.50%)
Aug 20, 2015 0.3600 0.3600 0.3600 0 -0.00(-0.03%)
Aug 18, 2015 0.3601 0.3601 0.3601 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.