Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2017		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 16, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Jan 11, 2017	0.2000	0.2400	0.2000	0.2400	1,500	+0.04(+20.00%)
Jan 10, 2017	0.2000	0.2000	0.2000	0.2000	549	-0.04(-16.67%)
Dec 29, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 28, 2016	0.2000	0.2000	0.2000	0.2000	100	-0.05(-20.00%)
Dec 12, 2016		0.2500	0.2500	0.2500	57	-0.04(-13.79%)
Dec 02, 2016		0.2900	0.2900	0.2900	0	+0.04(+16.00%)
Oct 31, 2016		0.2500	0.2500	0.2500	12	+0.00(+0.00%)
Oct 03, 2016	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 30, 2016	0.2500	0.2500	0.2500	0.2500	1	+0.00(+0.00%)
Sep 29, 2016		0.2500	0.2500	0.2500	1	-0.02(-5.66%)
Sep 28, 2016	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Sep 27, 2016	0.2650	0.2650	0.2650	0.2650	1	+0.00(+0.00%)
Aug 18, 2016		0.2650	0.2650	0.2650	112	-0.14(-33.75%)
Aug 05, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 26, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 22, 2016		0.4000	0.4000	0.4000	1	+0.15(+60.00%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 12, 2016		0.2500	0.2500	0.2500	11	-0.15(-37.50%)
Jun 24, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 15, 2016		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Jun 07, 2016		0.2500	0.2500	0.2500	1	+0.00(+0.00%)
May 04, 2016		0.2500	0.2500	0.2500	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1st Prestige Wealth (OP: FPWM )

Historical Prices