Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2023 0.0010 0 +0.00(+25.00%)
Aug 16, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 07, 2023 0.0008 0 +0.00(+0.00%)
Aug 02, 2023 0.0008 0 +0.00(+0.00%)
Jul 31, 2023 0.0008 0 +0.00(+33.33%)
Jul 25, 2023 0.0006 0 +0.00(+0.00%)
Jul 24, 2023 0.0006 0.0006 0.0006 0.0006 439 +0.00(+0.00%)
Jul 13, 2023 0.0006 17 +0.00(+0.00%)
Jul 10, 2023 0.0006 0 +0.00(+0.00%)
Jul 07, 2023 0.0406 0.0406 0.0006 0.0006 401 +0.00(+20.00%)
Jun 30, 2023 0.0005 0 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0005 0.0005 1,985 +0.00(+25.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 485 +0.00(+0.00%)
Jun 26, 2023 0.0004 0 +0.00(+0.00%)
Jun 22, 2023 0.0004 0 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 626 +0.00(+0.00%)
Jun 16, 2023 0.0004 0 +0.00(+0.00%)
Jun 14, 2023 0.0004 0 +0.00(+0.00%)
Jun 12, 2023 0.0004 0 +0.00(+0.00%)
Jun 08, 2023 0.0004 0 +0.00(+33.33%)
Jun 01, 2023 0.0003 1 -0.00(-25.00%)
May 30, 2023 0.0004 0 +0.00(+33.33%)
May 22, 2023 0.0003 0 +0.00(+50.00%)
May 17, 2023 0.0002 0 +0.00(+0.00%)
May 15, 2023 0.0002 10 -0.00(-66.67%)
May 11, 2023 0.0006 0 +0.00(+0.00%)
May 09, 2023 0.0006 0 +0.00(+0.00%)
Apr 28, 2023 0.0006 0 +0.00(+0.00%)
Apr 27, 2023 0.0006 0.0006 0.0006 0.0006 725 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0006 0.0006 100 +0.00(+50.00%)
Apr 21, 2023 0.0004 0 -0.00(-33.33%)
Apr 17, 2023 0.0006 0 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Apr 10, 2023 0.0006 0 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0006 0.0006 288 +0.00(+0.00%)
Apr 03, 2023 0.0006 0 +0.00(+0.00%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 1 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 140 +0.00(+0.00%)
Mar 16, 2023 0.0006 50 +0.00(+0.00%)
Mar 10, 2023 0.0006 0 +0.00(+0.00%)
Mar 06, 2023 0.0006 1 +0.00(+0.00%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 4,000 -0.00(-25.00%)
Mar 02, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
Feb 23, 2023 0.0007 1 +0.00(+40.00%)
Feb 13, 2023 0.0005 0 -0.00(-61.54%)
Feb 07, 2023 0.0013 0 -0.01(-88.89%)
Jan 30, 2023 0.0117 0 +0.01(+2825.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 1,014 +0.00(+0.00%)
Jan 25, 2023 0.0004 0 -0.01(-96.58%)
Jan 23, 2023 0.0117 10 +0.01(+3800.00%)
Jan 18, 2023 0.0003 0 +0.00(+50.00%)
Jan 13, 2023 0.0002 0 +0.00(+0.00%)
Jan 11, 2023 0.0002 50 -0.00(-84.62%)
Jan 09, 2023 0.0013 58 +0.00(+0.00%)
Jan 04, 2023 0.0013 0 +0.00(+0.00%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 29, 2022 0.0013 0.0023 0.0013 0.0013 3,311 +0.00(+0.00%)
Dec 28, 2022 0.0013 0.0013 0.0013 0.0013 1,032 +0.00(+0.00%)
Dec 27, 2022 0.0023 0.0023 0.0013 0.0013 700 +0.00(+0.00%)
Dec 23, 2022 0.0013 0.0013 0.0013 0.0013 5,301 +0.00(+0.00%)
Dec 21, 2022 0.0013 0 +0.00(+0.00%)
Dec 20, 2022 0.0013 0.0013 0.0013 0.0013 3,000 -0.00(-43.48%)
Dec 19, 2022 0.0013 0.0023 0.0013 0.0023 535 -0.01(-76.77%)
Dec 14, 2022 0.0099 0 +0.01(+661.54%)
Dec 13, 2022 0.0013 0.0023 0.0013 0.0013 6,230 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0013 0.0013 63,478 -0.00(-38.10%)
Dec 09, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 08, 2022 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Dec 06, 2022 0.0021 0 +0.00(+0.00%)
Dec 02, 2022 0.0021 0 +0.00(+0.00%)
Dec 01, 2022 0.0021 0.0021 0.0021 0.0021 1,038 -0.00(-32.26%)
Nov 29, 2022 0.0031 0 +0.00(+0.00%)
Nov 23, 2022 0.0031 0 +0.00(+47.62%)
Nov 21, 2022 0.0021 0 +0.00(+0.00%)
Nov 17, 2022 0.0021 0 -0.00(-32.26%)
Nov 16, 2022 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 1,076 +0.00(+47.62%)
Nov 10, 2022 0.0021 0 -0.00(-32.26%)
Nov 07, 2022 0.0031 2 -0.00(-38.00%)
Nov 03, 2022 0.0050 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0050 0.0001 0.0050 303 +0.00(+0.00%)
Oct 31, 2022 0.0050 0 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 1,053 -0.01(-52.76%)
Oct 25, 2022 0.0127 0 +0.01(+154.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 435 -0.01(-50.00%)
Oct 20, 2022 0.0100 50 +0.01(+100.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Oct 04, 2022 0.0090 0 +0.00(+12.50%)
Oct 03, 2022 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Sep 29, 2022 0.0080 0 -0.00(-11.11%)
Sep 28, 2022 0.0090 0.0090 0.0090 0.0090 855 +0.00(+12.50%)
Sep 27, 2022 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Sep 26, 2022 0.0080 0.0080 0.0080 0.0080 165 +0.00(+0.00%)
Sep 22, 2022 0.0080 0 +0.00(+0.00%)
Sep 21, 2022 0.0080 0.0080 0.0080 0.0080 171 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+15.94%)
Sep 16, 2022 0.0069 0 +0.00(+25.45%)
Sep 14, 2022 0.0055 0 +0.00(+22.22%)
Sep 08, 2022 0.0045 0 +0.00(+0.00%)
Sep 07, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0045 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.