Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.6035 +0.1335 (+28.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6239	0.6328	0.6085	0.6300	200,339	+0.03(+4.13%)
Jan 30, 2017	0.6300	0.6420	0.6050	0.6050	164,827	-0.02(-2.42%)
Jan 27, 2017	0.6220	0.6299	0.6050	0.6200	177,107	+0.00(+0.00%)
Jan 26, 2017	0.6219	0.6320	0.6034	0.6200	246,108	+0.01(+1.14%)
Jan 25, 2017	0.6400	0.6400	0.6070	0.6130	242,086	-0.01(-1.64%)
Jan 24, 2017	0.6020	0.6329	0.6010	0.6232	109,059	+0.02(+3.69%)
Jan 23, 2017	0.6120	0.6200	0.6000	0.6010	383,742	-0.01(-1.80%)
Jan 20, 2017	0.6350	0.6400	0.6000	0.6120	174,907	-0.03(-3.92%)
Jan 19, 2017	0.6200	0.6400	0.6200	0.6370	119,669	+0.01(+1.34%)
Jan 18, 2017	0.6481	0.6610	0.6200	0.6286	250,060	-0.03(-4.61%)
Jan 17, 2017	0.6550	0.6600	0.6227	0.6590	394,594	+0.02(+2.72%)
Jan 13, 2017		0.6415	0.6415	0.6415	0	+0.00(+0.24%)
Jan 12, 2017	0.6265	0.6600	0.6265	0.6400	200,276	+0.01(+1.11%)
Jan 11, 2017	0.6125	0.6400	0.6000	0.6330	247,186	+0.01(+1.57%)
Jan 10, 2017	0.6713	0.6716	0.6152	0.6232	302,436	-0.04(-5.58%)
Jan 09, 2017	0.6910	0.6910	0.6500	0.6600	494,210	-0.01(-1.49%)
Jan 06, 2017	0.7000	0.7000	0.6565	0.6700	275,348	+0.00(+0.00%)
Jan 05, 2017	0.6500	0.6720	0.6484	0.6700	232,206	+0.02(+3.24%)
Jan 04, 2017	0.6177	0.6500	0.6100	0.6490	256,668	+0.04(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices