Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1580	0.1600	0.1447	0.1600	24,446	+0.00(+1.98%)
Oct 29, 2015	0.1599	0.1600	0.1400	0.1569	78,699	+0.01(+7.39%)
Oct 28, 2015	0.1412	0.1609	0.1412	0.1461	70,380	+0.00(+2.74%)
Oct 27, 2015	0.1400	0.1579	0.1397	0.1422	55,280	+0.00(+1.35%)
Oct 26, 2015	0.1505	0.1505	0.1401	0.1403	78,700	-0.01(-6.47%)
Oct 23, 2015	0.1539	0.1539	0.1456	0.1500	32,667	+0.00(+0.00%)
Oct 22, 2015	0.1539	0.1562	0.1401	0.1500	44,320	-0.00(-1.32%)
Oct 21, 2015	0.1330	0.1479	0.1255	0.1520	514,282	+0.01(+7.73%)
Oct 20, 2015	0.1496	0.1560	0.1411	0.1411	29,900	-0.01(-5.93%)
Oct 19, 2015	0.1500	0.1500	0.1400	0.1500	25,686	+0.01(+7.14%)
Oct 16, 2015	0.1500	0.1519	0.1400	0.1400	24,947	-0.01(-4.23%)
Oct 15, 2015	0.1466	0.1498	0.1401	0.1462	5,936	+0.01(+3.75%)
Oct 14, 2015	0.1450	0.1560	0.1409	0.1409	13,440	-0.00(-2.83%)
Oct 13, 2015	0.1660	0.1660	0.1450	0.1450	79,983	-0.01(-3.33%)
Oct 12, 2015	0.1450	0.1599	0.1450	0.1500	63,680	+0.01(+3.45%)
Oct 09, 2015	0.1535	0.1535	0.1450	0.1450	33,164	-0.01(-3.40%)
Oct 08, 2015	0.1424	0.1670	0.1424	0.1501	79,520	-0.00(-3.13%)
Oct 07, 2015	0.1630	0.1630	0.1470	0.1550	71,400	-0.01(-3.16%)
Oct 06, 2015	0.1660	0.1670	0.1495	0.1600	51,588	-0.00(-2.44%)
Oct 05, 2015	0.1580	0.1660	0.1527	0.1640	22,041	+0.01(+9.33%)
Oct 02, 2015	0.1346	0.1570	0.1346	0.1500	39,105	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices