Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4540	0.4700	0.4540	0.4700	28,390	+0.01(+2.80%)
Oct 30, 2017	0.4550	0.4750	0.4550	0.4572	11,879	-0.01(-3.05%)
Oct 27, 2017	0.4500	0.4716	0.4500	0.4716	53,127	+0.01(+1.60%)
Oct 26, 2017	0.4722	0.4750	0.4500	0.4642	26,628	-0.01(-1.24%)
Oct 25, 2017	0.4733	0.4760	0.4569	0.4700	17,536	+0.00(+1.08%)
Oct 24, 2017	0.4590	0.4800	0.4590	0.4650	26,823	-0.01(-3.12%)
Oct 23, 2017	0.4800	0.4800	0.4610	0.4800	41,683	+0.00(+0.00%)
Oct 20, 2017	0.4740	0.4820	0.4630	0.4800	39,695	+0.01(+2.13%)
Oct 19, 2017	0.4699	0.4860	0.4500	0.4700	21,105	+0.00(+0.00%)
Oct 18, 2017	0.4650	0.4798	0.4650	0.4700	21,527	+0.01(+2.66%)
Oct 17, 2017	0.4630	0.4834	0.4577	0.4578	59,873	-0.01(-1.99%)
Oct 16, 2017	0.4700	0.4790	0.4580	0.4671	48,070	+0.00(+0.45%)
Oct 13, 2017	0.4624	0.4827	0.4600	0.4650	19,381	+0.00(+0.85%)
Oct 12, 2017	0.4500	0.4854	0.4500	0.4611	57,404	-0.02(-3.19%)
Oct 11, 2017	0.4762	0.4848	0.4599	0.4763	62,226	-0.01(-1.53%)
Oct 10, 2017	0.4900	0.4900	0.4600	0.4837	59,248	-0.01(-1.27%)
Oct 09, 2017	0.4900	0.4900	0.4600	0.4899	23,546	+0.01(+1.32%)
Oct 06, 2017	0.4630	0.4835	0.4600	0.4835	100,204	+0.02(+3.73%)
Oct 05, 2017	0.4630	0.4903	0.4630	0.4661	42,739	-0.02(-3.64%)
Oct 04, 2017	0.4645	0.4858	0.4600	0.4837	33,138	+0.01(+2.81%)
Oct 03, 2017	0.4740	0.4850	0.4600	0.4705	55,549	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices