Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5700 -0.0180 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0691	0.0700	0.0560	0.0590	319,216	-0.01(-15.71%)
Oct 30, 2014	0.0820	0.0820	0.0700	0.0700	54,584	-0.01(-10.26%)
Oct 29, 2014	0.0770	0.0800	0.0684	0.0780	77,880	-0.01(-6.02%)
Oct 28, 2014	0.0770	0.0860	0.0770	0.0830	6,929	+0.00(+3.75%)
Oct 27, 2014	0.0786	0.0800	0.0660	0.0800	192,311	+0.00(+0.00%)
Oct 24, 2014	0.0739	0.0811	0.0700	0.0800	147,200	+0.01(+8.70%)
Oct 23, 2014	0.0826	0.0859	0.0735	0.0736	205,827	-0.01(-11.43%)
Oct 22, 2014	0.0868	0.0940	0.0801	0.0831	108,165	-0.00(-4.59%)
Oct 21, 2014	0.0900	0.0916	0.0860	0.0871	44,000	+0.02(+22.68%)
Oct 20, 2014	0.0820	0.0850	0.0710	0.0710	95,258	-0.01(-13.41%)
Oct 17, 2014	0.0840	0.0840	0.0820	0.0820	13,000	+0.00(+1.23%)
Oct 16, 2014	0.0720	0.0810	0.0720	0.0810	30,050	+0.00(+1.00%)
Oct 15, 2014	0.0780	0.0810	0.0730	0.0802	287,840	-0.00(-2.43%)
Oct 14, 2014	0.0860	0.0960	0.0780	0.0822	132,886	-0.01(-13.47%)
Oct 13, 2014	0.0830	0.1000	0.0830	0.0950	109,200	+0.02(+21.33%)
Oct 10, 2014	0.0820	0.0850	0.0764	0.0783	40,647	-0.00(-5.78%)
Oct 09, 2014	0.1040	0.1050	0.0800	0.0831	161,100	-0.02(-18.53%)
Oct 08, 2014	0.0890	0.1080	0.0890	0.1020	13,700	+0.00(+2.00%)
Oct 07, 2014	0.1000	0.1100	0.1000	0.1000	50,830	-0.01(-8.26%)
Oct 06, 2014	0.1100	0.1100	0.1050	0.1090	39,200	+0.01(+10.10%)
Oct 03, 2014	0.1170	0.1170	0.0940	0.0990	153,320	-0.02(-15.38%)
Oct 02, 2014	0.1400	0.1450	0.1050	0.1170	333,967	-0.03(-19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices