Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5253	0.5500	0.5156	0.5500	134,504	+0.03(+6.30%)
Oct 28, 2021	0.5285	0.5697	0.4901	0.5174	269,450	-0.02(-4.19%)
Oct 27, 2021	0.5150	0.5870	0.5022	0.5400	113,999	-0.03(-5.92%)
Oct 26, 2021	0.4730	0.5979		0.5740	340,150	+0.08(+17.14%)
Oct 25, 2021	0.4665	0.5170	0.4665	0.4900	224,596	-0.01(-1.69%)
Oct 22, 2021	0.4600	0.5278	0.4600	0.4984	238,977	-0.02(-3.22%)
Oct 21, 2021	0.5380	0.5640	0.5000	0.5150	222,309	-0.02(-4.15%)
Oct 20, 2021	0.5880	0.5900	0.5271	0.5373	220,128	-0.05(-7.82%)
Oct 19, 2021	0.5668	0.6000	0.5641	0.5829	88,953	+0.00(+0.21%)
Oct 18, 2021	0.5550	0.5991	0.5550	0.5817	313,947	+0.01(+2.61%)
Oct 15, 2021	0.5795	0.6046	0.5500	0.5669	234,793	-0.03(-5.34%)
Oct 14, 2021	0.5791	0.6300	0.5400	0.5989	119,038	-0.01(-1.82%)
Oct 13, 2021	0.5400	0.6241	0.5400	0.6100	64,426	+0.00(+0.00%)
Oct 12, 2021	0.6100	0.6400	0.5994	0.6100	120,861	-0.02(-3.17%)
Oct 11, 2021	0.6385	0.6487	0.6026	0.6300	79,107	+0.00(+0.00%)
Oct 08, 2021	0.6220	0.6347	0.6100	0.6300	42,402	+0.01(+1.60%)
Oct 07, 2021	0.6448	0.6547	0.6188	0.6201	150,381	+0.00(+0.02%)
Oct 06, 2021	0.6550	0.6550	0.6174	0.6200	47,134	-0.00(-0.16%)
Oct 05, 2021	0.6300	0.6651	0.6072	0.6210	97,741	-0.01(-2.20%)
Oct 04, 2021	0.6307	0.6850	0.6250	0.6350	80,104	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices