Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5201 -0.0039 (-0.74%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1746 0.1813 0.1650 0.1680 55,197 -0.01(-7.84%)
Oct 30, 2023 0.1755 0.1891 0.1699 0.1823 39,295 +0.01(+5.87%)
Oct 27, 2023 0.1795 0.1914 0.1561 0.1722 171,784 +0.01(+7.62%)
Oct 26, 2023 0.1820 0.1820 0.1600 0.1600 43,051 -0.01(-7.62%)
Oct 25, 2023 0.1733 0.1791 0.1604 0.1732 79,247 +0.00(+0.00%)
Oct 24, 2023 0.1660 0.1870 0.1500 0.1732 122,330 +0.02(+10.60%)
Oct 23, 2023 0.1570 0.2181 0.1500 0.1566 156,424 -0.01(-5.09%)
Oct 20, 2023 0.1980 0.2059 0.1500 0.1650 564,914 -0.03(-16.92%)
Oct 19, 2023 0.1975 0.2043 0.1975 0.1986 25,598 +0.00(+0.56%)
Oct 18, 2023 0.1985 0.2080 0.1975 0.1975 59,831 +0.00(+0.25%)
Oct 17, 2023 0.1975 0.2160 0.1970 0.1970 65,879 -0.00(-0.45%)
Oct 16, 2023 0.2343 0.2343 0.1979 0.1979 91,572 -0.02(-9.34%)
Oct 13, 2023 0.2200 0.2200 0.2150 0.2183 11,236 +0.00(+0.18%)
Oct 12, 2023 0.2100 0.2250 0.2100 0.2179 30,629 -0.00(-0.59%)
Oct 11, 2023 0.2213 0.2220 0.2178 0.2192 9,858 -0.00(-0.90%)
Oct 10, 2023 0.2285 0.2285 0.2212 0.2212 10,353 +0.00(+0.55%)
Oct 09, 2023 0.2189 0.2290 0.2189 0.2200 23,832 +0.00(+0.50%)
Oct 06, 2023 0.2100 0.2347 0.2100 0.2189 62,339 -0.01(-4.78%)
Oct 05, 2023 0.2146 0.2299 0.1992 0.2299 64,483 +0.03(+14.84%)
Oct 04, 2023 0.2167 0.2167 0.2002 0.2002 31,053 -0.01(-6.88%)
Oct 03, 2023 0.2025 0.2215 0.2000 0.2150 76,334 +0.01(+4.62%)
Oct 02, 2023 0.2093 0.2180 0.2000 0.2055 38,624 +0.00(+2.44%)
Sep 29, 2023 0.2190 0.2240 0.2006 0.2006 7,837 -0.01(-4.48%)
Sep 28, 2023 0.2050 0.2254 0.2050 0.2100 34,323 +0.01(+2.44%)
Sep 27, 2023 0.2160 0.2160 0.1954 0.2050 38,035 -0.02(-6.82%)
Sep 26, 2023 0.2219 0.2310 0.2193 0.2200 23,648 -0.01(-3.51%)
Sep 25, 2023 0.2202 0.2295 0.2250 0.2280 38,319 +0.02(+10.09%)
Sep 22, 2023 0.2178 0.2212 0.2071 0.2071 18,115 +0.00(+0.00%)
Sep 21, 2023 0.2250 0.2256 0.2060 0.2071 30,343 -0.02(-8.97%)
Sep 20, 2023 0.2184 0.2275 0.1938 0.2275 58,315 +0.01(+6.06%)
Sep 19, 2023 0.2195 0.2251 0.1969 0.2145 33,482 -0.01(-2.81%)
Sep 18, 2023 0.2074 0.2310 0.2074 0.2207 36,169 -0.00(-0.54%)
Sep 15, 2023 0.2101 0.2320 0.2052 0.2219 32,045 +0.01(+5.62%)
Sep 14, 2023 0.2303 0.2379 0.2009 0.2101 74,497 -0.02(-9.44%)
Sep 13, 2023 0.2477 0.2477 0.2196 0.2320 62,803 +0.01(+5.45%)
Sep 12, 2023 0.2699 0.2700 0.1938 0.2200 116,296 -0.05(-19.56%)
Sep 11, 2023 0.1925 0.2917 0.1864 0.2735 281,233 +0.08(+42.30%)
Sep 08, 2023 0.1864 0.1924 0.1821 0.1922 33,758 +0.00(+2.40%)
Sep 07, 2023 0.1837 0.1918 0.1837 0.1877 48,425 +0.00(+1.46%)
Sep 06, 2023 0.1851 0.1925 0.1850 0.1850 134,214 +0.01(+3.58%)
Sep 05, 2023 0.1925 0.1925 0.1786 0.1786 42,488 -0.01(-4.90%)
Sep 01, 2023 0.1900 0.1956 0.1800 0.1878 28,611 -0.00(-1.16%)
Aug 31, 2023 0.1959 0.1959 0.1841 0.1900 36,037 +0.00(+0.85%)
Aug 30, 2023 0.1985 0.2011 0.1879 0.1884 42,096 -0.01(-5.80%)
Aug 29, 2023 0.1700 0.2012 0.1700 0.2000 52,511 +0.02(+9.89%)
Aug 28, 2023 0.1984 0.1984 0.1800 0.1820 73,747 -0.01(-5.99%)
Aug 25, 2023 0.1960 0.1960 0.1909 0.1936 66,880 -0.00(-0.72%)
Aug 24, 2023 0.1844 0.2011 0.1810 0.1950 92,223 +0.00(+0.05%)
Aug 23, 2023 0.1980 0.2033 0.1904 0.1949 32,633 -0.01(-3.03%)
Aug 22, 2023 0.1910 0.2038 0.1900 0.2010 55,458 +0.00(+1.82%)
Aug 21, 2023 0.1883 0.2027 0.1883 0.1974 73,873 -0.00(-0.80%)
Aug 18, 2023 0.1997 0.2047 0.1937 0.1990 35,729 +0.00(+1.17%)
Aug 17, 2023 0.2028 0.2091 0.1943 0.1967 40,991 -0.00(-0.76%)
Aug 16, 2023 0.1950 0.2200 0.1950 0.1982 32,919 -0.01(-3.79%)
Aug 15, 2023 0.2000 0.2092 0.2000 0.2060 28,690 +0.01(+2.95%)
Aug 14, 2023 0.2000 0.2086 0.2000 0.2001 59,898 -0.01(-4.26%)
Aug 11, 2023 0.2100 0.2123 0.2000 0.2090 41,480 -0.01(-2.34%)
Aug 10, 2023 0.2179 0.2199 0.2100 0.2140 131,340 -0.00(-1.79%)
Aug 09, 2023 0.2116 0.2199 0.2052 0.2179 71,373 +0.00(+0.32%)
Aug 08, 2023 0.2130 0.2202 0.2118 0.2172 95,194 +0.00(+1.92%)
Aug 07, 2023 0.2000 0.2210 0.2000 0.2131 291,958 +0.01(+3.95%)
Aug 04, 2023 0.2008 0.2120 0.1866 0.2050 268,571 +0.01(+3.02%)
Aug 03, 2023 0.1960 0.2023 0.1890 0.1990 69,431 +0.00(+1.79%)
Aug 02, 2023 0.1958 0.2024 0.1873 0.1955 55,345 -0.00(-0.36%)
Aug 01, 2023 0.2000 0.2030 0.1940 0.1962 68,700 -0.00(-0.15%)
Jul 31, 2023 0.2033 0.2085 0.1965 0.1965 94,313 -0.01(-3.91%)
Jul 28, 2023 0.2048 0.2050 0.2000 0.2045 43,275 +0.00(+0.05%)
Jul 27, 2023 0.2050 0.2086 0.2001 0.2044 32,783 -0.01(-2.57%)
Jul 26, 2023 0.2049 0.2100 0.2049 0.2098 20,795 +0.01(+4.53%)
Jul 25, 2023 0.2000 0.2128 0.2000 0.2007 23,188 -0.00(-1.33%)
Jul 24, 2023 0.2052 0.2096 0.2001 0.2034 28,382 -0.00(-1.02%)
Jul 21, 2023 0.2030 0.2084 0.2001 0.2055 22,737 -0.00(-0.53%)
Jul 20, 2023 0.2030 0.2110 0.2030 0.2066 54,374 -0.00(-1.62%)
Jul 19, 2023 0.2086 0.2173 0.2042 0.2100 45,133 +0.00(+0.43%)
Jul 18, 2023 0.2150 0.2200 0.2062 0.2091 42,569 -0.01(-3.86%)
Jul 17, 2023 0.2245 0.2245 0.2118 0.2175 47,014 +0.01(+3.57%)
Jul 14, 2023 0.2222 0.2290 0.2061 0.2100 25,606 -0.01(-6.08%)
Jul 13, 2023 0.2130 0.2297 0.2055 0.2236 63,443 +0.02(+8.02%)
Jul 12, 2023 0.2050 0.2122 0.2027 0.2070 110,977 +0.00(+1.97%)
Jul 11, 2023 0.2000 0.2100 0.2000 0.2030 79,498 -0.00(-2.40%)
Jul 10, 2023 0.2000 0.2100 0.2000 0.2080 22,278 +0.00(+1.71%)
Jul 07, 2023 0.2100 0.2100 0.2000 0.2045 47,904 -0.01(-2.62%)
Jul 06, 2023 0.2000 0.2111 0.2000 0.2100 38,777 +0.00(+1.25%)
Jul 05, 2023 0.2100 0.2122 0.2073 0.2074 37,814 -0.00(-1.75%)
Jul 03, 2023 0.2000 0.2187 0.2000 0.2111 35,549 +0.00(+0.76%)
Jun 30, 2023 0.2123 0.2161 0.2048 0.2095 32,371 +0.01(+4.75%)
Jun 29, 2023 0.2000 0.2116 0.2000 0.2000 68,159 -0.01(-4.35%)
Jun 28, 2023 0.2002 0.2091 0.2002 0.2091 26,071 +0.00(+1.01%)
Jun 27, 2023 0.2000 0.2100 0.2000 0.2070 26,602 +0.01(+3.50%)
Jun 26, 2023 0.2030 0.2127 0.2000 0.2000 32,600 -0.00(-0.05%)
Jun 23, 2023 0.2000 0.2069 0.2000 0.2001 15,679 -0.01(-2.44%)
Jun 22, 2023 0.2100 0.2108 0.2015 0.2051 22,464 -0.00(-2.33%)
Jun 21, 2023 0.2080 0.2100 0.2060 0.2100 60,483 +0.00(+1.25%)
Jun 20, 2023 0.2060 0.2130 0.2060 0.2074 43,836 -0.00(-2.26%)
Jun 16, 2023 0.2100 0.2143 0.2060 0.2122 35,629 +0.01(+2.96%)
Jun 15, 2023 0.2094 0.2094 0.2015 0.2061 18,829 -0.05(-19.99%)
May 08, 2023 0.2660 0.2677 0.2300 0.2576 47,871 -0.00(-0.92%)
May 05, 2023 0.2353 0.2607 0.2353 0.2600 29,263 +0.02(+9.43%)
May 04, 2023 0.2500 0.2500 0.2351 0.2376 25,273 -0.00(-1.57%)
May 03, 2023 0.2252 0.2500 0.2252 0.2414 49,682 -0.00(-0.04%)
May 02, 2023 0.2410 0.2500 0.2352 0.2415 69,792 -0.01(-2.15%)
May 01, 2023 0.2376 0.2500 0.2252 0.2468 19,000 +0.00(+0.53%)
Apr 28, 2023 0.2311 0.2500 0.2311 0.2455 75,755 +0.01(+4.74%)
Apr 27, 2023 0.2455 0.2508 0.2309 0.2344 214,542 -0.01(-4.52%)
Apr 26, 2023 0.2376 0.2455 0.2332 0.2455 31,206 +0.00(+0.20%)
Apr 25, 2023 0.2508 0.2508 0.2403 0.2450 117,722 -0.01(-2.00%)
Apr 24, 2023 0.2500 0.2520 0.2407 0.2500 57,984 +0.00(+0.00%)
Apr 21, 2023 0.2488 0.2536 0.2401 0.2500 99,859 +0.00(+1.09%)
Apr 20, 2023 0.2376 0.2540 0.2376 0.2473 17,512 +0.00(+1.56%)
Apr 19, 2023 0.2500 0.2549 0.2435 0.2435 63,559 -0.01(-2.60%)
Apr 18, 2023 0.2430 0.2633 0.2360 0.2500 44,735 +0.00(+0.40%)
Apr 17, 2023 0.2600 0.2700 0.2445 0.2490 131,862 -0.02(-7.78%)
Apr 14, 2023 0.2640 0.2781 0.2632 0.2700 20,739 -0.01(-4.53%)
Apr 13, 2023 0.2795 0.2855 0.2756 0.2828 41,906 -0.00(-1.19%)
Apr 12, 2023 0.2770 0.2912 0.2770 0.2862 12,967 -0.01(-1.75%)
Apr 11, 2023 0.2674 0.2913 0.2674 0.2913 35,778 +0.01(+2.86%)
Apr 10, 2023 0.2550 0.2842 0.2499 0.2832 38,970 +0.03(+11.85%)
Apr 06, 2023 0.2685 0.2685 0.2444 0.2532 35,832 -0.02(-5.70%)
Apr 05, 2023 0.2560 0.2685 0.2416 0.2685 42,050 +0.01(+3.83%)
Apr 04, 2023 0.2700 0.2849 0.2510 0.2586 53,780 -0.01(-2.96%)
Apr 03, 2023 0.2889 0.2889 0.2630 0.2665 20,437 -0.00(-1.19%)
Mar 31, 2023 0.2736 0.2890 0.2650 0.2697 16,536 -0.01(-4.09%)
Mar 30, 2023 0.2874 0.3029 0.2797 0.2812 16,467 -0.02(-7.01%)
Mar 29, 2023 0.2646 0.3030 0.2540 0.3024 22,629 +0.03(+10.49%)
Mar 28, 2023 0.2583 0.2800 0.2505 0.2737 21,059 +0.01(+2.93%)
Mar 27, 2023 0.2500 0.2707 0.2500 0.2659 27,699 +0.02(+6.15%)
Mar 24, 2023 0.2690 0.2722 0.2500 0.2505 21,045 +0.00(+0.16%)
Mar 23, 2023 0.2460 0.2711 0.2460 0.2501 19,980 +0.00(+1.42%)
Mar 22, 2023 0.2745 0.2745 0.2460 0.2466 44,412 -0.00(-1.36%)
Mar 21, 2023 0.2346 0.2637 0.2346 0.2500 76,394 +0.02(+6.61%)
Mar 20, 2023 0.2440 0.2636 0.2278 0.2345 203,734 -0.00(-1.47%)
Mar 17, 2023 0.2600 0.2600 0.2294 0.2380 190,134 -0.01(-4.46%)
Mar 16, 2023 0.2500 0.2560 0.2430 0.2491 63,041 +0.00(+1.22%)
Mar 15, 2023 0.2630 0.2764 0.2410 0.2461 92,119 -0.01(-4.98%)
Mar 14, 2023 0.2615 0.2686 0.2515 0.2590 29,741 -0.00(-0.96%)
Mar 13, 2023 0.2669 0.2687 0.2456 0.2615 112,941 -0.01(-3.15%)
Mar 10, 2023 0.2717 0.2828 0.2664 0.2700 73,404 -0.01(-1.82%)
Mar 09, 2023 0.3000 0.3000 0.2750 0.2750 71,456 -0.01(-2.17%)
Mar 08, 2023 0.3000 0.3000 0.2768 0.2811 67,768 -0.02(-6.27%)
Mar 07, 2023 0.2850 0.3074 0.2850 0.2999 43,087 -0.01(-1.99%)
Mar 06, 2023 0.3075 0.3104 0.2937 0.3060 68,796 -0.00(-1.29%)
Mar 03, 2023 0.3016 0.3125 0.3001 0.3100 52,050 -0.01(-2.05%)
Mar 02, 2023 0.3060 0.3165 0.2850 0.3165 65,925 +0.02(+7.32%)
Mar 01, 2023 0.2975 0.3100 0.2881 0.2949 141,125 -0.01(-4.22%)
Feb 28, 2023 0.3000 0.3107 0.2936 0.3079 39,040 +0.00(+0.36%)
Feb 27, 2023 0.3300 0.3300 0.3047 0.3068 41,773 -0.01(-2.45%)
Feb 24, 2023 0.3040 0.3155 0.3040 0.3145 33,123 +0.01(+1.65%)
Feb 23, 2023 0.3040 0.3181 0.3040 0.3094 39,724 -0.00(-0.90%)
Feb 22, 2023 0.3179 0.3179 0.3091 0.3122 31,731 +0.00(+0.42%)
Feb 21, 2023 0.3040 0.3253 0.3040 0.3109 51,437 -0.01(-2.93%)
Feb 17, 2023 0.2970 0.3255 0.2970 0.3203 77,952 +0.02(+6.55%)
Feb 16, 2023 0.3100 0.3160 0.2981 0.3006 32,954 -0.01(-4.51%)
Feb 15, 2023 0.3258 0.3258 0.2985 0.3148 90,418 -0.00(-0.25%)
Feb 14, 2023 0.3365 0.3365 0.3103 0.3156 19,232 +0.01(+3.82%)
Feb 13, 2023 0.3100 0.3150 0.3000 0.3040 44,792 -0.01(-3.40%)
Feb 10, 2023 0.3230 0.3360 0.3050 0.3147 86,359 +0.01(+3.15%)
Feb 09, 2023 0.3174 0.3220 0.3015 0.3051 35,238 -0.01(-3.75%)
Feb 08, 2023 0.3181 0.3196 0.3050 0.3170 35,149 +0.01(+3.29%)
Feb 07, 2023 0.3370 0.3370 0.3050 0.3069 8,850 +0.00(+0.49%)
Feb 06, 2023 0.3361 0.3361 0.3050 0.3054 23,451 +0.00(+0.03%)
Feb 03, 2023 0.3000 0.3273 0.2983 0.3053 176,131 -0.00(-0.46%)
Feb 02, 2023 0.3027 0.3200 0.3005 0.3067 29,257 -0.00(-0.42%)
Feb 01, 2023 0.3000 0.3185 0.3000 0.3080 30,733 -0.00(-0.36%)
Jan 31, 2023 0.3165 0.3233 0.3033 0.3091 28,262 -0.01(-3.10%)
Jan 30, 2023 0.3153 0.3286 0.3112 0.3190 8,876 -0.01(-3.33%)
Jan 27, 2023 0.3376 0.3413 0.2900 0.3300 88,757 +0.00(+0.00%)
Jan 26, 2023 0.2994 0.3391 0.2994 0.3300 51,373 +0.00(+1.26%)
Jan 25, 2023 0.3294 0.3294 0.3100 0.3259 17,276 -0.00(-0.88%)
Jan 24, 2023 0.3279 0.3342 0.3056 0.3288 107,976 +0.02(+4.85%)
Jan 23, 2023 0.3366 0.3399 0.3000 0.3136 83,967 -0.02(-6.42%)
Jan 20, 2023 0.3300 0.3460 0.3092 0.3351 62,455 +0.02(+6.28%)
Jan 19, 2023 0.3110 0.3268 0.3109 0.3153 34,356 -0.00(-1.00%)
Jan 18, 2023 0.2820 0.3543 0.2820 0.3185 82,373 +0.00(+0.03%)
Jan 17, 2023 0.3300 0.3300 0.3099 0.3184 38,882 -0.01(-1.61%)
Jan 13, 2023 0.3100 0.3236 0.3100 0.3236 69,449 -0.00(-0.37%)
Jan 12, 2023 0.3390 0.3390 0.3100 0.3248 36,778 -0.01(-3.04%)
Jan 11, 2023 0.3500 0.3613 0.3125 0.3350 26,828 +0.01(+3.33%)
Jan 10, 2023 0.3393 0.3769 0.3242 0.3242 58,267 -0.04(-9.94%)
Jan 09, 2023 0.3920 0.3920 0.3465 0.3600 47,335 -0.00(-0.99%)
Jan 06, 2023 0.3600 0.3680 0.3200 0.3636 187,400 +0.01(+2.86%)
Jan 05, 2023 0.3229 0.3600 0.3165 0.3535 156,243 +0.05(+16.24%)
Jan 04, 2023 0.3078 0.3143 0.2900 0.3041 128,671 +0.03(+12.63%)
Jan 03, 2023 0.2830 0.2830 0.2411 0.2700 74,769 +0.03(+13.16%)
Dec 30, 2022 0.2485 0.2872 0.2383 0.2386 259,611 -0.03(-12.60%)
Dec 29, 2022 0.2610 0.2978 0.2470 0.2730 46,722 -0.00(-0.66%)
Dec 28, 2022 0.2800 0.3000 0.2684 0.2748 80,983 -0.02(-6.31%)
Dec 27, 2022 0.2754 0.2933 0.2754 0.2933 70,065 +0.01(+3.71%)
Dec 23, 2022 0.2675 0.2900 0.2675 0.2828 58,399 -0.01(-3.97%)
Dec 22, 2022 0.2770 0.3144 0.2770 0.2945 45,295 -0.01(-3.41%)
Dec 21, 2022 0.3090 0.3090 0.2900 0.3049 29,829 -0.01(-4.39%)
Dec 20, 2022 0.3095 0.3400 0.3095 0.3189 58,065 +0.01(+2.87%)
Dec 19, 2022 0.3133 0.3173 0.2870 0.3100 39,708 -0.00(-0.32%)
Dec 16, 2022 0.2916 0.3120 0.2900 0.3110 53,219 +0.00(+1.20%)
Dec 15, 2022 0.2735 0.3120 0.2670 0.3073 39,207 +0.01(+1.96%)
Dec 14, 2022 0.2890 0.3554 0.2890 0.3014 70,695 -0.02(-6.77%)
Dec 13, 2022 0.3100 0.3581 0.3064 0.3233 112,163 -0.03(-7.63%)
Dec 12, 2022 0.3470 0.3602 0.3240 0.3500 123,009 -0.01(-2.80%)
Dec 09, 2022 0.3600 0.3800 0.3511 0.3601 65,230 -0.02(-6.25%)
Dec 08, 2022 0.3570 0.3897 0.3570 0.3841 45,287 +0.00(+0.13%)
Dec 07, 2022 0.4000 0.4000 0.3750 0.3836 53,461 -0.01(-1.64%)
Dec 06, 2022 0.3957 0.4044 0.3800 0.3900 70,917 -0.01(-2.50%)
Dec 05, 2022 0.4015 0.4250 0.3998 0.4000 21,972 -0.02(-4.88%)
Dec 02, 2022 0.3898 0.4301 0.3898 0.4205 25,379 +0.01(+2.76%)
Dec 01, 2022 0.4000 0.4244 0.3900 0.4092 12,557 +0.01(+2.30%)
Nov 30, 2022 0.3665 0.4350 0.3665 0.4000 40,483 -0.02(-5.48%)
Nov 29, 2022 0.3716 0.4232 0.3716 0.4232 38,672 +0.03(+6.73%)
Nov 28, 2022 0.4210 0.4387 0.3965 0.3965 111,578 -0.02(-5.82%)
Nov 25, 2022 0.4308 0.4407 0.4210 0.4210 38,876 +0.00(+0.00%)
Nov 23, 2022 0.4096 0.4403 0.4096 0.4210 52,190 -0.01(-2.09%)
Nov 22, 2022 0.4490 0.4500 0.4100 0.4300 72,098 +0.02(+4.88%)
Nov 21, 2022 0.4500 0.4500 0.3791 0.4100 42,255 -0.02(-4.38%)
Nov 18, 2022 0.4404 0.4404 0.4191 0.4288 87,776 +0.00(+0.63%)
Nov 17, 2022 0.4223 0.4363 0.4056 0.4261 44,739 +0.01(+1.45%)
Nov 16, 2022 0.4024 0.4420 0.3970 0.4200 22,277 -0.01(-2.30%)
Nov 15, 2022 0.4213 0.4456 0.4054 0.4299 89,865 +0.01(+2.36%)
Nov 14, 2022 0.3870 0.4700 0.3870 0.4200 50,634 -0.03(-6.67%)
Nov 11, 2022 0.4153 0.4748 0.4153 0.4500 88,575 +0.02(+3.45%)
Nov 10, 2022 0.4788 0.5000 0.4296 0.4350 114,384 -0.04(-8.38%)
Nov 09, 2022 0.5290 0.5290 0.4560 0.4748 245,597 -0.01(-1.60%)
Nov 08, 2022 0.4638 0.4919 0.4386 0.4825 230,978 +0.04(+10.16%)
Nov 07, 2022 0.4299 0.4380 0.3800 0.4380 215,299 +0.07(+18.38%)
Nov 04, 2022 0.4480 0.4480 0.3689 0.3700 74,664 -0.03(-8.14%)
Nov 03, 2022 0.4180 0.4186 0.3651 0.4028 63,494 +0.00(+0.45%)
Nov 02, 2022 0.3423 0.4085 0.3423 0.4010 5,249 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.