Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2768	0.3200	0.2578	0.2900	588,694	+0.06(+24.09%)
Apr 29, 2024	0.3400	0.3400	0.2337	0.2337	404,867	-0.10(-30.22%)
Apr 26, 2024	0.4342	0.4670	0.2900	0.3349	937,565	-0.10(-23.73%)
Apr 25, 2024	0.3300	0.4800	0.3240	0.4391	1,110,058	+0.11(+35.40%)
Apr 24, 2024	0.3080	0.3250	0.2797	0.3243	322,416	+0.04(+13.00%)
Apr 23, 2024	0.2670	0.3203	0.2500	0.2870	506,559	+0.04(+18.30%)
Apr 22, 2024	0.1920	0.2499	0.1885	0.2426	384,962	+0.05(+28.70%)
Apr 19, 2024	0.1991	0.2000	0.1853	0.1885	81,248	-0.00(-2.43%)
Apr 18, 2024	0.1917	0.1979	0.1871	0.1932	30,622	+0.01(+3.70%)
Apr 17, 2024	0.1920	0.2000	0.1863	0.1863	104,396	-0.00(-0.48%)
Apr 16, 2024	0.1850	0.1890	0.1621	0.1872	440,409	+0.01(+8.21%)
Apr 15, 2024	0.1805	0.1825	0.1710	0.1730	30,496	-0.01(-3.51%)
Apr 12, 2024	0.1878	0.1878	0.1780	0.1793	63,348	+0.00(+1.70%)
Apr 11, 2024	0.1630	0.1908	0.1605	0.1763	183,333	+0.01(+8.16%)
Apr 10, 2024	0.1820	0.1850	0.1620	0.1630	9,672	-0.00(-0.67%)
Apr 09, 2024	0.1700	0.1970	0.1625	0.1641	56,699	-0.01(-5.47%)
Apr 08, 2024	0.1777	0.1830	0.1590	0.1736	27,793	-0.01(-3.56%)
Apr 05, 2024	0.1900	0.1950	0.1710	0.1800	48,499	-0.01(-2.70%)
Apr 04, 2024	0.1780	0.1990	0.1777	0.1850	72,263	+0.00(+2.32%)
Apr 03, 2024	0.1819	0.2000	0.1599	0.1808	424,369	+0.01(+7.30%)
Apr 02, 2024	0.1625	0.1723	0.1600	0.1685	45,873	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices