Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5869 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2747 0.2756 0.2610 0.2652 57,734 +0.00(+0.08%)
May 28, 2015 0.2743 0.2780 0.2650 0.2650 23,201 -0.00(-1.49%)
May 27, 2015 0.2740 0.2790 0.2599 0.2690 147,178 +0.01(+2.63%)
May 26, 2015 0.2860 0.2860 0.2616 0.2621 96,576 -0.02(-6.43%)
May 22, 2015 0.2801 0.2801 0.2801 0 +0.00(+0.04%)
May 21, 2015 0.2750 0.2800 0.2628 0.2800 80,822 +0.01(+2.19%)
May 20, 2015 0.2880 0.2920 0.2740 0.2740 44,271 -0.01(-2.14%)
May 19, 2015 0.2869 0.3030 0.2700 0.2800 106,929 +0.01(+3.70%)
May 18, 2015 0.2800 0.2880 0.2650 0.2700 55,271 -0.01(-3.23%)
May 15, 2015 0.2600 0.2800 0.2600 0.2790 59,156 +0.02(+6.73%)
May 14, 2015 0.2930 0.2950 0.2614 0.2614 90,048 -0.03(-11.09%)
May 13, 2015 0.2700 0.2940 0.2590 0.2940 43,781 +0.02(+6.91%)
May 12, 2015 0.2710 0.2840 0.2637 0.2750 67,647 -0.00(-1.08%)
May 11, 2015 0.2790 0.2870 0.2650 0.2780 74,981 +0.01(+3.73%)
May 08, 2015 0.3052 0.3080 0.2678 0.2680 282,823 -0.04(-13.63%)
May 07, 2015 0.3200 0.3200 0.2846 0.3103 170,741 -0.01(-2.61%)
May 06, 2015 0.3209 0.3228 0.3000 0.3186 110,005 +0.01(+2.39%)
May 05, 2015 0.3060 0.3220 0.2996 0.3112 77,856 +0.00(+0.76%)
May 04, 2015 0.2935 0.3190 0.2920 0.3088 65,154 +0.02(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.