Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3275 -0.0082 (-2.44%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9300 0.9544 0.8700 0.9100 224,300 -0.04(-4.70%)
May 27, 2021 0.9650 0.9800 0.9400 0.9549 58,309 -0.02(-2.45%)
May 26, 2021 0.9880 0.9900 0.9450 0.9789 97,988 +0.02(+1.97%)
May 25, 2021 0.9360 0.9873 0.9203 0.9600 89,210 -0.01(-1.03%)
May 24, 2021 0.8500 0.9999 0.8500 0.9700 68,476 +0.03(+3.19%)
May 21, 2021 0.8358 0.9400 0.8358 0.9400 142,072 +0.09(+10.45%)
May 20, 2021 0.9580 0.9580 0.8300 0.8511 369,241 -0.04(-4.37%)
May 19, 2021 0.9748 0.9748 0.8900 0.8900 204,422 -0.07(-7.29%)
May 18, 2021 1.000 1.010 0.9435 0.9600 285,859 -0.03(-3.03%)
May 17, 2021 1.000 1.060 0.9742 0.9900 255,972 -0.05(-4.63%)
May 14, 2021 1.010 1.070 1.000 1.038 114,943 +0.04(+3.81%)
May 13, 2021 1.050 1.050 1.000 1.000 250,228 -0.04(-3.85%)
May 12, 2021 1.040 1.100 1.030 1.040 89,905 -0.01(-0.50%)
May 11, 2021 1.050 1.080 1.010 1.045 114,239 -0.01(-1.40%)
May 10, 2021 1.100 1.120 1.060 1.060 133,444 -0.02(-1.85%)
May 07, 2021 1.075 1.115 1.050 1.080 69,585 -0.02(-1.82%)
May 06, 2021 1.140 1.140 1.070 1.100 102,306 -0.01(-0.52%)
May 05, 2021 1.100 1.120 1.060 1.106 90,651 +0.02(+1.92%)
May 04, 2021 1.090 1.180 1.050 1.085 268,277 +0.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.