Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3450 +0.0175 (+5.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8409	0.8409	0.7703	0.8400	151,342	+0.03(+3.70%)
Jun 29, 2021	0.8463	0.8489	0.8100	0.8100	180,774	-0.02(-2.99%)
Jun 28, 2021	0.8356	0.8600	0.8350	0.8350	77,356	-0.02(-1.76%)
Jun 25, 2021	0.8875	0.8950	0.8451	0.8500	85,636	-0.01(-0.58%)
Jun 24, 2021	0.8746	0.8800	0.8400	0.8550	121,069	-0.02(-1.93%)
Jun 23, 2021	0.8715	0.8800	0.8447	0.8718	70,016	+0.00(+0.22%)
Jun 22, 2021	0.8450	0.8700	0.8396	0.8699	111,295	+0.02(+2.34%)
Jun 21, 2021	0.8200	0.8800	0.8200	0.8500	48,309	-0.03(-3.41%)
Jun 18, 2021	0.8642	0.8803	0.8300	0.8800	104,236	+0.03(+3.53%)
Jun 17, 2021	0.8991	0.8991	0.8500	0.8500	147,981	-0.02(-2.30%)
Jun 16, 2021	0.8680	0.9020	0.8650	0.8700	80,876	-0.03(-2.79%)
Jun 15, 2021	0.8370	0.8917	0.8370	0.8950	83,329	+0.01(+1.66%)
Jun 14, 2021	0.8770	0.9500	0.8410	0.8804	95,539	-0.02(-1.95%)
Jun 11, 2021	0.8912	0.9300	0.8900	0.8979	73,630	-0.00(-0.24%)
Jun 10, 2021	0.8570	0.9200	0.8570	0.9001	97,729	-0.02(-2.16%)
Jun 09, 2021	0.8971	0.9450	0.8971	0.9200	66,203	+0.00(+0.00%)
Jun 08, 2021	0.9000	0.9395	0.9000	0.9200	105,870	+0.01(+1.43%)
Jun 07, 2021	0.8500	0.9561	0.8500	0.9070	121,513	-0.01(-1.41%)
Jun 04, 2021	0.9093	0.9456	0.9093	0.9200	65,940	+0.00(+0.00%)
Jun 03, 2021	0.9260	0.9655	0.9185	0.9200	167,374	+0.01(+1.07%)
Jun 02, 2021	0.9550	1.003	0.8710	0.9103	333,778	-0.06(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices