Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7640 0.8478 0.7640 0.8150 154,204 +0.02(+2.58%)
Aug 30, 2021 0.7500 0.8024 0.7500 0.7945 135,967 +0.03(+3.86%)
Aug 27, 2021 0.7500 0.8086 0.7500 0.7650 48,898 -0.00(-0.05%)
Aug 26, 2021 0.8300 0.8300 0.7400 0.7654 76,357 -0.05(-6.49%)
Aug 25, 2021 0.7885 0.8406 0.7830 0.8185 97,701 -0.00(-0.07%)
Aug 24, 2021 0.7722 0.8270 0.7720 0.8191 81,934 +0.03(+3.97%)
Aug 23, 2021 0.7500 0.8242 0.7400 0.7878 80,994 +0.04(+5.05%)
Aug 20, 2021 0.7300 0.7499 0.7204 0.7499 92,696 +0.02(+2.73%)
Aug 19, 2021 0.7500 0.7770 0.7250 0.7300 71,782 -0.02(-2.67%)
Aug 18, 2021 0.7366 0.7800 0.7366 0.7500 120,324 -0.00(-0.64%)
Aug 17, 2021 0.8158 0.8901 0.7500 0.7548 434,688 +0.03(+4.83%)
Aug 16, 2021 0.7464 0.7617 0.7140 0.7200 197,208 -0.03(-4.00%)
Aug 13, 2021 0.7573 0.7700 0.7471 0.7500 48,179 -0.01(-1.83%)
Aug 12, 2021 0.7834 0.7834 0.7626 0.7640 29,017 -0.01(-1.36%)
Aug 11, 2021 0.7506 0.7950 0.7502 0.7745 129,551 +0.01(+1.91%)
Aug 10, 2021 0.7310 0.8000 0.7310 0.7600 75,516 +0.00(+0.00%)
Aug 09, 2021 0.7693 0.7999 0.7600 0.7600 113,725 -0.02(-2.66%)
Aug 06, 2021 0.8000 0.8034 0.7762 0.7808 83,748 -0.01(-1.16%)
Aug 05, 2021 0.7500 0.8000 0.7500 0.7900 50,486 +0.01(+1.17%)
Aug 04, 2021 0.7540 0.8100 0.7540 0.7809 77,179 -0.02(-2.39%)
Aug 03, 2021 0.8025 0.8100 0.7853 0.8000 59,151 -0.01(-1.84%)
Aug 02, 2021 0.8200 0.8915 0.8000 0.8150 67,814 +0.01(+1.87%)
Jul 30, 2021 0.7883 0.8229 0.7800 0.8000 181,228 -0.00(-0.51%)
Jul 29, 2021 0.7845 0.8195 0.7817 0.8041 181,406 +0.01(+1.53%)
Jul 28, 2021 0.7460 0.8148 0.7460 0.7920 65,827 -0.01(-1.71%)
Jul 27, 2021 0.7510 0.8303 0.7510 0.8058 48,269 -0.01(-1.15%)
Jul 26, 2021 0.8490 0.8490 0.7990 0.8152 89,092 +0.01(+1.27%)
Jul 23, 2021 0.7615 0.8209 0.7615 0.8050 37,222 -0.00(-0.61%)
Jul 22, 2021 0.8450 0.8450 0.7560 0.8099 46,070 +0.01(+1.24%)
Jul 21, 2021 0.7800 0.8099 0.7800 0.8000 74,317 +0.01(+0.83%)
Jul 20, 2021 0.8099 0.8303 0.7885 0.7934 117,920 -0.02(-1.96%)
Jul 19, 2021 0.7832 0.8525 0.7832 0.8093 143,448 -0.02(-2.00%)
Jul 16, 2021 0.7932 0.8666 0.7932 0.8258 144,944 -0.03(-3.36%)
Jul 15, 2021 0.8800 0.8800 0.8346 0.8545 125,379 -0.01(-0.64%)
Jul 14, 2021 0.8468 0.9400 0.8468 0.8600 168,348 -0.06(-6.92%)
Jul 13, 2021 0.9721 0.9721 0.8900 0.9239 116,367 +0.03(+3.69%)
Jul 12, 2021 0.9933 0.9933 0.8901 0.8910 76,923 -0.04(-3.94%)
Jul 09, 2021 0.9388 0.9500 0.9000 0.9275 79,663 -0.00(-0.01%)
Jul 08, 2021 0.9700 1.000 0.8734 0.9276 289,156 -0.05(-5.24%)
Jul 07, 2021 1.060 1.070 0.9472 0.9789 331,826 -0.05(-4.92%)
Jul 06, 2021 0.8870 1.100 0.7944 1.030 975,349 +0.21(+26.01%)
Jul 02, 2021 0.8195 0.8600 0.7649 0.8170 189,499 -0.02(-2.74%)
Jul 01, 2021 0.8129 0.8129 0.8100 0.8400 49,251 +0.00(+0.00%)
Jun 30, 2021 0.8409 0.8409 0.7703 0.8400 151,342 +0.03(+3.70%)
Jun 29, 2021 0.8463 0.8489 0.8100 0.8100 180,774 -0.02(-2.99%)
Jun 28, 2021 0.8356 0.8600 0.8350 0.8350 77,356 -0.02(-1.76%)
Jun 25, 2021 0.8875 0.8950 0.8451 0.8500 85,636 -0.01(-0.58%)
Jun 24, 2021 0.8746 0.8800 0.8400 0.8550 121,069 -0.02(-1.93%)
Jun 23, 2021 0.8715 0.8800 0.8447 0.8718 70,016 +0.00(+0.22%)
Jun 22, 2021 0.8450 0.8700 0.8396 0.8699 111,295 +0.02(+2.34%)
Jun 21, 2021 0.8200 0.8800 0.8200 0.8500 48,309 -0.03(-3.41%)
Jun 18, 2021 0.8642 0.8803 0.8300 0.8800 104,236 +0.03(+3.53%)
Jun 17, 2021 0.8991 0.8991 0.8500 0.8500 147,981 -0.02(-2.30%)
Jun 16, 2021 0.8680 0.9020 0.8650 0.8700 80,876 -0.03(-2.79%)
Jun 15, 2021 0.8370 0.8917 0.8370 0.8950 83,329 +0.01(+1.66%)
Jun 14, 2021 0.8770 0.9500 0.8410 0.8804 95,539 -0.02(-1.95%)
Jun 11, 2021 0.8912 0.9300 0.8900 0.8979 73,630 -0.00(-0.24%)
Jun 10, 2021 0.8570 0.9200 0.8570 0.9001 97,729 -0.02(-2.16%)
Jun 09, 2021 0.8971 0.9450 0.8971 0.9200 66,203 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9395 0.9000 0.9200 105,870 +0.01(+1.43%)
Jun 07, 2021 0.8500 0.9561 0.8500 0.9070 121,513 -0.01(-1.41%)
Jun 04, 2021 0.9093 0.9456 0.9093 0.9200 65,940 +0.00(+0.00%)
Jun 03, 2021 0.9260 0.9655 0.9185 0.9200 167,374 +0.01(+1.07%)
Jun 02, 2021 0.9550 1.003 0.8710 0.9103 333,778 -0.06(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.