Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2400	0.2439	0.2200	0.2400	187,267	-0.01(-2.83%)
Apr 28, 2016	0.2580	0.2629	0.2362	0.2470	211,141	-0.01(-3.52%)
Apr 27, 2016	0.2800	0.2872	0.2400	0.2560	308,583	-0.03(-10.80%)
Apr 26, 2016	0.2880	0.2900	0.2700	0.2870	160,443	-0.00(-0.69%)
Apr 25, 2016	0.2870	0.3000	0.2700	0.2890	446,330	+0.01(+3.47%)
Apr 22, 2016	0.2440	0.3014	0.2400	0.2793	739,230	+0.04(+16.38%)
Apr 21, 2016	0.2317	0.2400	0.2210	0.2400	272,901	+0.01(+2.13%)
Apr 20, 2016	0.2340	0.2390	0.2220	0.2350	194,405	+0.01(+6.33%)
Apr 19, 2016	0.2300	0.2329	0.2200	0.2210	167,117	-0.00(-1.34%)
Apr 18, 2016	0.2149	0.2517	0.2100	0.2240	362,883	+0.01(+3.99%)
Apr 15, 2016	0.2189	0.2190	0.1930	0.2154	200,921	+0.00(+1.03%)
Apr 14, 2016	0.2000	0.2171	0.2000	0.2132	76,905	+0.01(+4.41%)
Apr 13, 2016	0.2050	0.2145	0.2000	0.2042	130,188	-0.01(-5.02%)
Apr 12, 2016	0.2000	0.2200	0.2000	0.2150	113,324	+0.01(+2.38%)
Apr 11, 2016	0.2100	0.2200	0.2025	0.2100	83,808	-0.01(-4.55%)
Apr 08, 2016	0.2100	0.2200	0.2000	0.2200	240,718	+0.01(+4.76%)
Apr 07, 2016	0.2050	0.2100	0.2000	0.2100	196,619	+0.00(+0.48%)
Apr 06, 2016	0.2046	0.2090	0.1992	0.2090	22,240	+0.00(+1.95%)
Apr 05, 2016	0.2100	0.2136	0.1999	0.2050	92,453	-0.01(-3.76%)
Apr 04, 2016	0.2055	0.2200	0.1930	0.2130	274,457	+0.01(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices