Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.6035 +0.1335 (+28.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1360	0.1400	0.1360	0.1400	19,500	-0.01(-5.98%)
Nov 27, 2015	0.1380	0.1489	0.1380	0.1489	6,656	+0.02(+12.38%)
Nov 25, 2015		0.1325	0.1325	0.1325	0	+0.00(+1.84%)
Nov 24, 2015	0.1382	0.1382	0.1301	0.1301	10,235	-0.00(-3.63%)
Nov 23, 2015		0.1400		0.1350	46,522	-0.01(-4.26%)
Nov 20, 2015	0.1480	0.1480	0.1363	0.1410	16,330	-0.01(-4.02%)
Nov 19, 2015	0.1505	0.1505	0.1316	0.1469	63,679	+0.00(+3.45%)
Nov 18, 2015	0.1360	0.1436	0.1360	0.1420	31,015	+0.01(+5.19%)
Nov 17, 2015	0.2110	0.2110	0.1350	0.1350	16,088	-0.01(-6.18%)
Nov 16, 2015	0.1440	0.1440	0.1350	0.1439	33,527	+0.00(+2.79%)
Nov 13, 2015	0.1455	0.1455	0.1351	0.1400	14,050	+0.00(+0.00%)
Nov 12, 2015	0.1440	0.1500	0.1400	0.1400	31,313	-0.01(-6.42%)
Nov 11, 2015	0.1500	0.1520	0.1419	0.1496	16,124	+0.01(+3.89%)
Nov 10, 2015	0.1400	0.1560	0.1400	0.1440	41,393	-0.01(-7.57%)
Nov 09, 2015	0.1540	0.1559	0.1441	0.1558	22,480	+0.00(+1.43%)
Nov 06, 2015	0.1500	0.1597	0.1440	0.1536	37,242	+0.01(+5.06%)
Nov 05, 2015	0.1592	0.1598	0.0940	0.1462	27,830	+0.00(+1.81%)
Nov 04, 2015	0.1572	0.1572	0.1433	0.1436	13,214	-0.01(-4.27%)
Nov 03, 2015	0.1406	0.1579	0.1406	0.1500	63,310	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices