Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4850	0.4850	0.4500	0.4650	35,902	+0.01(+2.20%)
Aug 30, 2017	0.4800	0.4900	0.4500	0.4550	49,053	-0.03(-5.64%)
Aug 29, 2017	0.4750	0.4841	0.4600	0.4822	54,319	+0.01(+2.60%)
Aug 28, 2017	0.4800	0.4800	0.4510	0.4700	38,793	+0.01(+1.73%)
Aug 25, 2017	0.4700	0.4710	0.4500	0.4620	37,173	-0.01(-2.45%)
Aug 24, 2017	0.4750	0.4840	0.4518	0.4736	20,307	+0.01(+1.61%)
Aug 23, 2017	0.4620	0.4820	0.4565	0.4661	20,845	-0.02(-3.26%)
Aug 22, 2017	0.5000	0.5000	0.4659	0.4818	26,955	-0.00(-0.77%)
Aug 21, 2017	0.4700	0.5000	0.4650	0.4855	29,535	+0.01(+2.67%)
Aug 18, 2017	0.4880	0.5000	0.4670	0.4729	36,950	-0.02(-3.86%)
Aug 17, 2017	0.4908	0.5000	0.4630	0.4919	188,127	+0.01(+1.42%)
Aug 16, 2017	0.4576	0.4900	0.4490	0.4850	110,781	+0.03(+7.28%)
Aug 15, 2017	0.4240	0.4521	0.4240	0.4521	48,745	+0.02(+5.14%)
Aug 14, 2017	0.4110	0.4400	0.4110	0.4300	60,537	+0.01(+2.38%)
Aug 11, 2017	0.4200	0.4302	0.4200	0.4200	81,459	-0.01(-2.44%)
Aug 10, 2017	0.4400	0.4463	0.4200	0.4305	56,932	-0.01(-2.16%)
Aug 09, 2017	0.4550	0.4600	0.4300	0.4400	56,931	-0.01(-2.22%)
Aug 08, 2017	0.4500	0.4772	0.4500	0.4500	78,501	-0.02(-4.26%)
Aug 07, 2017	0.4600	0.4800	0.4600	0.4700	48,693	-0.01(-2.08%)
Aug 04, 2017	0.4870	0.4950	0.4621	0.4800	73,996	+0.00(+0.00%)
Aug 03, 2017	0.4885	0.5000	0.4724	0.4800	103,292	-0.01(-2.04%)
Aug 02, 2017	0.4700	0.5000	0.4700	0.4900	83,146	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices