Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5169 -0.0131 (-2.47%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.685 1.685 1.685 0 +0.09(+5.32%)
Mar 28, 2018 1.620 1.680 1.570 1.600 231,068 -0.06(-3.61%)
Mar 27, 2018 1.678 1.733 1.660 1.660 104,446 -0.02(-1.45%)
Mar 26, 2018 1.725 1.839 1.650 1.685 278,919 -0.05(-3.08%)
Mar 23, 2018 1.780 1.780 1.700 1.738 139,973 +0.08(+4.70%)
Mar 22, 2018 1.709 1.770 1.571 1.660 212,644 -0.08(-4.61%)
Mar 21, 2018 1.760 1.780 1.710 1.740 107,446 +0.04(+2.36%)
Mar 20, 2018 1.720 1.730 1.700 1.700 53,091 -0.02(-1.16%)
Mar 19, 2018 1.755 1.800 1.680 1.720 63,025 -0.06(-3.37%)
Mar 16, 2018 1.700 1.790 1.690 1.780 120,386 +0.08(+4.70%)
Mar 15, 2018 1.740 1.790 1.700 1.700 85,971 -0.05(-2.86%)
Mar 14, 2018 1.840 1.849 1.730 1.750 288,422 -0.07(-3.85%)
Mar 13, 2018 1.830 1.900 1.800 1.820 191,768 -0.04(-2.17%)
Mar 12, 2018 1.910 1.830 1.860 63,400 -0.04(-2.09%)
Mar 09, 2018 1.890 1.910 1.837 1.900 79,299 +0.04(+2.19%)
Mar 08, 2018 1.860 1.939 1.840 1.859 89,115 -0.00(-0.04%)
Mar 07, 2018 2.040 2.060 1.830 1.860 301,852 -0.14(-7.00%)
Mar 06, 2018 1.750 2.010 1.750 2.000 361,233 +0.26(+14.94%)
Mar 05, 2018 1.654 1.750 1.654 1.740 69,481 +0.04(+2.35%)
Mar 02, 2018 1.590 1.700 1.590 1.700 81,028 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.