Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2123 0.2161 0.2048 0.2095 32,371 +0.01(+4.75%)
Jun 29, 2023 0.2000 0.2116 0.2000 0.2000 68,159 -0.01(-4.35%)
Jun 28, 2023 0.2002 0.2091 0.2002 0.2091 26,071 +0.00(+1.01%)
Jun 27, 2023 0.2000 0.2100 0.2000 0.2070 26,602 +0.01(+3.50%)
Jun 26, 2023 0.2030 0.2127 0.2000 0.2000 32,600 -0.00(-0.05%)
Jun 23, 2023 0.2000 0.2069 0.2000 0.2001 15,679 -0.01(-2.44%)
Jun 22, 2023 0.2100 0.2108 0.2015 0.2051 22,464 -0.00(-2.33%)
Jun 21, 2023 0.2080 0.2100 0.2060 0.2100 60,483 +0.00(+1.25%)
Jun 20, 2023 0.2060 0.2130 0.2060 0.2074 43,836 -0.00(-2.26%)
Jun 16, 2023 0.2100 0.2143 0.2060 0.2122 35,629 +0.01(+2.96%)
Jun 15, 2023 0.2094 0.2094 0.2015 0.2061 18,829 +0.00(+0.39%)
Jun 14, 2023 0.1999 0.2111 0.1999 0.2053 60,803 -0.00(-0.73%)
Jun 13, 2023 0.2125 0.2185 0.2015 0.2068 40,469 -0.00(-1.52%)
Jun 12, 2023 0.2172 0.2245 0.2014 0.2100 31,625 -0.00(-0.28%)
Jun 09, 2023 0.2100 0.2184 0.2000 0.2106 97,174 -0.01(-5.73%)
Jun 08, 2023 0.2315 0.2315 0.2128 0.2234 21,600 -0.00(-2.02%)
Jun 07, 2023 0.2253 0.2327 0.2137 0.2280 24,795 +0.00(+0.88%)
Jun 06, 2023 0.2100 0.2293 0.2100 0.2260 6,700 -0.00(-0.13%)
Jun 05, 2023 0.2165 0.2290 0.2040 0.2263 45,072 +0.00(+2.07%)
Jun 02, 2023 0.2190 0.2260 0.2129 0.2217 31,434 +0.00(+0.77%)
Jun 01, 2023 0.2200 0.2240 0.2139 0.2200 35,504 -0.00(-1.35%)
May 31, 2023 0.2256 0.2355 0.2188 0.2230 26,359 -0.01(-4.66%)
May 30, 2023 0.2190 0.2350 0.2150 0.2339 31,843 +0.01(+3.45%)
May 26, 2023 0.2378 0.2378 0.2216 0.2261 11,128 +0.00(+2.08%)
May 25, 2023 0.2275 0.2358 0.2215 0.2215 46,730 -0.01(-4.65%)
May 24, 2023 0.2300 0.2360 0.2300 0.2323 37,198 +0.00(+0.43%)
May 23, 2023 0.2486 0.2486 0.2216 0.2313 66,977 -0.02(-7.03%)
May 22, 2023 0.2558 0.2558 0.2200 0.2488 86,942 +0.01(+4.71%)
May 19, 2023 0.2510 0.2510 0.2233 0.2376 43,733 +0.00(+1.93%)
May 18, 2023 0.2332 0.2489 0.2331 0.2331 19,508 -0.02(-6.72%)
May 17, 2023 0.2596 0.2596 0.2331 0.2499 19,028 +0.01(+4.26%)
May 16, 2023 0.2495 0.2504 0.2307 0.2397 35,172 -0.01(-2.44%)
May 15, 2023 0.2499 0.2499 0.2400 0.2457 45,138 -0.01(-2.27%)
May 12, 2023 0.2322 0.2514 0.2250 0.2514 54,335 +0.03(+12.99%)
May 11, 2023 0.2625 0.2650 0.2200 0.2225 195,935 -0.03(-12.78%)
May 10, 2023 0.2600 0.2600 0.2500 0.2551 43,888 +0.00(+0.87%)
May 09, 2023 0.2600 0.2600 0.2500 0.2529 7,816 -0.00(-1.82%)
May 08, 2023 0.2660 0.2677 0.2300 0.2576 47,871 -0.00(-0.92%)
May 05, 2023 0.2353 0.2607 0.2353 0.2600 29,263 +0.02(+9.43%)
May 04, 2023 0.2500 0.2500 0.2351 0.2376 25,273 -0.00(-1.57%)
May 03, 2023 0.2252 0.2500 0.2252 0.2414 49,682 -0.00(-0.04%)
May 02, 2023 0.2410 0.2500 0.2352 0.2415 69,792 -0.01(-2.15%)
May 01, 2023 0.2376 0.2500 0.2252 0.2468 19,000 +0.00(+0.53%)
Apr 28, 2023 0.2311 0.2500 0.2311 0.2455 75,755 +0.01(+4.74%)
Apr 27, 2023 0.2455 0.2508 0.2309 0.2344 214,542 -0.01(-4.52%)
Apr 26, 2023 0.2376 0.2455 0.2332 0.2455 31,206 +0.00(+0.20%)
Apr 25, 2023 0.2508 0.2508 0.2403 0.2450 117,722 -0.01(-2.00%)
Apr 24, 2023 0.2500 0.2520 0.2407 0.2500 57,984 +0.00(+0.00%)
Apr 21, 2023 0.2488 0.2536 0.2401 0.2500 99,859 +0.00(+1.09%)
Apr 20, 2023 0.2376 0.2540 0.2376 0.2473 17,512 +0.00(+1.56%)
Apr 19, 2023 0.2500 0.2549 0.2435 0.2435 63,559 -0.01(-2.60%)
Apr 18, 2023 0.2430 0.2633 0.2360 0.2500 44,735 +0.00(+0.40%)
Apr 17, 2023 0.2600 0.2700 0.2445 0.2490 131,862 -0.02(-7.78%)
Apr 14, 2023 0.2640 0.2781 0.2632 0.2700 20,739 -0.01(-4.53%)
Apr 13, 2023 0.2795 0.2855 0.2756 0.2828 41,906 -0.00(-1.19%)
Apr 12, 2023 0.2770 0.2912 0.2770 0.2862 12,967 -0.01(-1.75%)
Apr 11, 2023 0.2674 0.2913 0.2674 0.2913 35,778 +0.01(+2.86%)
Apr 10, 2023 0.2550 0.2842 0.2499 0.2832 38,970 +0.03(+11.85%)
Apr 06, 2023 0.2685 0.2685 0.2444 0.2532 35,832 -0.02(-5.70%)
Apr 05, 2023 0.2560 0.2685 0.2416 0.2685 42,050 +0.01(+3.83%)
Apr 04, 2023 0.2700 0.2849 0.2510 0.2586 53,780 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.