Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1746 0.1813 0.1650 0.1680 55,197 -0.01(-7.84%)
Oct 30, 2023 0.1755 0.1891 0.1699 0.1823 39,295 +0.01(+5.87%)
Oct 27, 2023 0.1795 0.1914 0.1561 0.1722 171,784 +0.01(+7.62%)
Oct 26, 2023 0.1820 0.1820 0.1600 0.1600 43,051 -0.01(-7.62%)
Oct 25, 2023 0.1733 0.1791 0.1604 0.1732 79,247 +0.00(+0.00%)
Oct 24, 2023 0.1660 0.1870 0.1500 0.1732 122,330 +0.02(+10.60%)
Oct 23, 2023 0.1570 0.2181 0.1500 0.1566 156,424 -0.01(-5.09%)
Oct 20, 2023 0.1980 0.2059 0.1500 0.1650 564,914 -0.03(-16.92%)
Oct 19, 2023 0.1975 0.2043 0.1975 0.1986 25,598 +0.00(+0.56%)
Oct 18, 2023 0.1985 0.2080 0.1975 0.1975 59,831 +0.00(+0.25%)
Oct 17, 2023 0.1975 0.2160 0.1970 0.1970 65,879 -0.00(-0.45%)
Oct 16, 2023 0.2343 0.2343 0.1979 0.1979 91,572 -0.02(-9.34%)
Oct 13, 2023 0.2200 0.2200 0.2150 0.2183 11,236 +0.00(+0.18%)
Oct 12, 2023 0.2100 0.2250 0.2100 0.2179 30,629 -0.00(-0.59%)
Oct 11, 2023 0.2213 0.2220 0.2178 0.2192 9,858 -0.00(-0.90%)
Oct 10, 2023 0.2285 0.2285 0.2212 0.2212 10,353 +0.00(+0.55%)
Oct 09, 2023 0.2189 0.2290 0.2189 0.2200 23,832 +0.00(+0.50%)
Oct 06, 2023 0.2100 0.2347 0.2100 0.2189 62,339 -0.01(-4.78%)
Oct 05, 2023 0.2146 0.2299 0.1992 0.2299 64,483 +0.03(+14.84%)
Oct 04, 2023 0.2167 0.2167 0.2002 0.2002 31,053 -0.01(-6.88%)
Oct 03, 2023 0.2025 0.2215 0.2000 0.2150 76,334 +0.01(+4.62%)
Oct 02, 2023 0.2093 0.2180 0.2000 0.2055 38,624 +0.00(+2.44%)
Sep 29, 2023 0.2190 0.2240 0.2006 0.2006 7,837 -0.01(-4.48%)
Sep 28, 2023 0.2050 0.2254 0.2050 0.2100 34,323 +0.01(+2.44%)
Sep 27, 2023 0.2160 0.2160 0.1954 0.2050 38,035 -0.02(-6.82%)
Sep 26, 2023 0.2219 0.2310 0.2193 0.2200 23,648 -0.01(-3.51%)
Sep 25, 2023 0.2202 0.2295 0.2250 0.2280 38,319 +0.02(+10.09%)
Sep 22, 2023 0.2178 0.2212 0.2071 0.2071 18,115 +0.00(+0.00%)
Sep 21, 2023 0.2250 0.2256 0.2060 0.2071 30,343 -0.02(-8.97%)
Sep 20, 2023 0.2184 0.2275 0.1938 0.2275 58,315 +0.01(+6.06%)
Sep 19, 2023 0.2195 0.2251 0.1969 0.2145 33,482 -0.01(-2.81%)
Sep 18, 2023 0.2074 0.2310 0.2074 0.2207 36,169 -0.00(-0.54%)
Sep 15, 2023 0.2101 0.2320 0.2052 0.2219 32,045 +0.01(+5.62%)
Sep 14, 2023 0.2303 0.2379 0.2009 0.2101 74,497 -0.02(-9.44%)
Sep 13, 2023 0.2477 0.2477 0.2196 0.2320 62,803 +0.01(+5.45%)
Sep 12, 2023 0.2699 0.2700 0.1938 0.2200 116,296 -0.05(-19.56%)
Sep 11, 2023 0.1925 0.2917 0.1864 0.2735 281,233 +0.08(+42.30%)
Sep 08, 2023 0.1864 0.1924 0.1821 0.1922 33,758 +0.00(+2.40%)
Sep 07, 2023 0.1837 0.1918 0.1837 0.1877 48,425 +0.00(+1.46%)
Sep 06, 2023 0.1851 0.1925 0.1850 0.1850 134,214 +0.01(+3.58%)
Sep 05, 2023 0.1925 0.1925 0.1786 0.1786 42,488 -0.01(-4.90%)
Sep 01, 2023 0.1900 0.1956 0.1800 0.1878 28,611 -0.00(-1.16%)
Aug 31, 2023 0.1959 0.1959 0.1841 0.1900 36,037 +0.00(+0.85%)
Aug 30, 2023 0.1985 0.2011 0.1879 0.1884 42,096 -0.01(-5.80%)
Aug 29, 2023 0.1700 0.2012 0.1700 0.2000 52,511 +0.02(+9.89%)
Aug 28, 2023 0.1984 0.1984 0.1800 0.1820 73,747 -0.01(-5.99%)
Aug 25, 2023 0.1960 0.1960 0.1909 0.1936 66,880 -0.00(-0.72%)
Aug 24, 2023 0.1844 0.2011 0.1810 0.1950 92,223 +0.00(+0.05%)
Aug 23, 2023 0.1980 0.2033 0.1904 0.1949 32,633 -0.01(-3.03%)
Aug 22, 2023 0.1910 0.2038 0.1900 0.2010 55,458 +0.00(+1.82%)
Aug 21, 2023 0.1883 0.2027 0.1883 0.1974 73,873 -0.00(-0.80%)
Aug 18, 2023 0.1997 0.2047 0.1937 0.1990 35,729 +0.00(+1.17%)
Aug 17, 2023 0.2028 0.2091 0.1943 0.1967 40,991 -0.00(-0.76%)
Aug 16, 2023 0.1950 0.2200 0.1950 0.1982 32,919 -0.01(-3.79%)
Aug 15, 2023 0.2000 0.2092 0.2000 0.2060 28,690 +0.01(+2.95%)
Aug 14, 2023 0.2000 0.2086 0.2000 0.2001 59,898 -0.01(-4.26%)
Aug 11, 2023 0.2100 0.2123 0.2000 0.2090 41,480 -0.01(-2.34%)
Aug 10, 2023 0.2179 0.2199 0.2100 0.2140 131,340 -0.00(-1.79%)
Aug 09, 2023 0.2116 0.2199 0.2052 0.2179 71,373 +0.00(+0.32%)
Aug 08, 2023 0.2130 0.2202 0.2118 0.2172 95,194 +0.00(+1.92%)
Aug 07, 2023 0.2000 0.2210 0.2000 0.2131 291,958 +0.01(+3.95%)
Aug 04, 2023 0.2008 0.2120 0.1866 0.2050 268,571 +0.01(+3.02%)
Aug 03, 2023 0.1960 0.2023 0.1890 0.1990 69,431 +0.00(+1.79%)
Aug 02, 2023 0.1958 0.2024 0.1873 0.1955 55,345 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.