Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0980 0.1050 0.0950 0.1050 65,691 +0.00(+0.77%)
Nov 26, 2014 0.1042 0.1042 0.1042 0 +0.00(+2.28%)
Nov 25, 2014 0.1052 0.1120 0.1000 0.1019 114,504 +0.00(+1.87%)
Nov 24, 2014 0.1120 0.1120 0.0957 0.1000 239,254 -0.01(-7.41%)
Nov 21, 2014 0.1093 0.1170 0.1000 0.1080 622,143 -0.00(-4.26%)
Nov 20, 2014 0.1261 0.1290 0.1084 0.1128 279,355 -0.01(-10.41%)
Nov 19, 2014 0.1200 0.1259 0.1164 0.1259 315,610 +0.01(+7.06%)
Nov 18, 2014 0.0975 0.1181 0.0890 0.1176 423,096 +0.01(+14.17%)
Nov 17, 2014 0.1380 0.0974 0.1030 856,984 -0.04(-25.36%)
Nov 14, 2014 0.1250 0.1450 0.1218 0.1380 929,097 +0.01(+9.52%)
Nov 13, 2014 0.1055 0.1270 0.1020 0.1260 784,109 +0.02(+22.93%)
Nov 12, 2014 0.0980 0.1080 0.0910 0.1025 445,799 +0.01(+13.89%)
Nov 11, 2014 0.0866 0.1100 0.0835 0.0900 897,810 +0.01(+9.76%)
Nov 10, 2014 0.0732 0.0890 0.0688 0.0820 426,275 +0.01(+16.15%)
Nov 07, 2014 0.0700 0.0800 0.0700 0.0706 234,092 +0.01(+8.62%)
Nov 06, 2014 0.0710 0.0710 0.0650 0.0650 116,793 -0.01(-7.14%)
Nov 05, 2014 0.0600 0.2030 0.0586 0.0700 128,225 +0.01(+16.67%)
Nov 04, 2014 0.0525 0.0600 0.0525 0.0600 174,044 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.